Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1202 |  PayPie PPP | US$0,1877 | 11,85% | -3,29% | US$15.485.246 | - | 82.500.000 PPP |
| 1203 |  REPO REPO | US$0,1333 | -59,42% | -45,57% | US$14.659.982 | - | 109.958.607 REPO |
| 1204 |  Monolith TKN | US$0,4472 | 14,11% | -6,62% | US$13.834.315 | US$335,37 | 30.935.425 TKN |
| 1205 |  United Traders Token UTT | US$0,3104 | 11,02% | -7,20% | US$11.642.474 | US$11,71 | 37.508.999 UTT |
| 1206 |  DEW DEW | US$0,1031 | 0,00% | -31,37% | US$10.642.564 | - | 103.244.553 DEW |
| 1207 |  TaaS TAAS | US$1,14 | 15,79% | -9,63% | US$9.285.577 | US$205,88 | 8.146.001 TAAS |
| 1208 |  POPCHAIN PCH | US$0,008107 | -7,31% | -5,12% | US$7.162.180 | - | 883.413.384 PCH |
| 1209 |  LGO Exchange LGO | US$0,05085 | 0,00% | -19,36% | US$6.643.491 | - | 130.647.964 LGO |
| 1210 |  Ternio TERN | US$0,01656 | 48,43% | -5,88% | US$5.534.795 | - | 334.161.876 TERN |
| 1211 |  Credo CREDO | US$0,009036 | 9,83% | -15,97% | US$4.968.960 | US$0,003865 | 549.891.703 CREDO |
| 1212 |  Etheroll DICE | US$0,6908 | 16,37% | 1,98% | US$4.836.746 | US$8,32 | 7.001.623 DICE |
| 1213 |  HashBX HBX | US$0,01108 | -13,26% | 31,37% | US$4.532.351 | US$154,12 | 409.009.060 HBX |
| 1214 |  Rubycoin RBY | US$0,1651 | 6,17% | -18,52% | US$4.482.068 | US$25,40 | 27.146.050 RBY |
| 1215 |  Amoveo VEO | US$69,25 | 15,22% | -16,51% | US$4.473.866 | US$46,59 | 64.604 VEO |
| 1216 |  Maecenas ART | US$0,09052 | -9,64% | -7,40% | US$4.376.631 | US$149,74 | 48.347.481 ART |
| 1217 |  Neumark NEU | US$0,1229 | -2,49% | -3,58% | US$4.292.796 | US$77,77 | 34.916.354 NEU |
| 1218 |  Ondori RSTR | US$0,0001065 | 9,89% | -6,54% | US$4.021.590 | US$7,44 | 37.753.537.283 RSTR |
| 1219 |  Ecobit ECOB | US$0,008840 | 0,00% | -36,67% | US$3.928.729 | - | 444.444.444 ECOB |
| 1220 |  Grid+ GRID | US$0,09739 | 24,77% | -7,69% | US$3.821.163 | US$24,35 | 39.236.491 GRID |
| 1221 |  Lykke LKK | US$0,01204 | 10,64% | 11,08% | US$3.813.731 | - | 316.809.739 LKK |
| 1222 |  Golfcoin GOLF | US$0,0001065 | 361,38% | 518,23% | US$3.447.670 | US$22,63 | 32.365.778.887 GOLF |
| 1223 |  Vipstar Coin VIPS | US$0,00009842 | 118,00% | -13,19% | US$3.444.807 | US$2,37 | 35.001.448.106 VIPS |
| 1224 |  Vites VITES | US$0,00009357 | -3,47% | -17,89% | US$3.423.768 | - | 36.590.979.767 VITES |
| 1225 |  FairCoin FAIR | US$0,05646 | 10,70% | -22,36% | US$3.003.152 | US$433,66 | 53.193.831 FAIR |
| 1226 |  BitDice CSNO | US$0,03931 | 8,59% | 4,50% | US$2.751.468 | US$78,61 | 70.000.000 CSNO |
| 1227 |  ECC ECC | US$0,0001065 | 9,87% | -6,54% | US$2.663.055 | US$91,60 | 25.000.000.000 ECC |
| 1228 |  Bittwatt BWT | US$0,008612 | 0,91% | 6,72% | US$2.643.807 | US$13,11 | 306.988.623 BWT |
| 1229 |  I/O Coin IOC | US$0,1389 | 6,84% | -16,13% | US$2.439.335 | US$437,65 | 17.561.179 IOC |
| 1230 |  Bitcoin Atom BCA | US$0,1322 | 9,36% | -22,19% | US$2.435.888 | US$257,71 | 18.418.931 BCA |
| 1231 |  WeShow Token WET | US$0,01442 | 16,42% | -4,64% | US$2.303.705 | - | 159.732.931 WET |
| 1232 |  ALIS ALIS | US$0,05543 | 18,60% | 58,60% | US$2.183.211 | US$193,34 | 39.387.437 ALIS |
| 1233 |  FNKOS FNKOS | US$0,01381 | 0,00% | 5,99% | US$2.129.995 | - | 154.196.479 FNKOS |
| 1234 |  HempCoin THC | US$0,008450 | 10,32% | 75,03% | US$2.063.153 | US$408,33 | 244.172.892 THC |
| 1235 |  Starta STA | US$0,4066 | 0,00% | -14,30% | US$2.031.228 | - | 4.995.565 STA |
| 1236 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1237 |  Paragon PRG | US$0,02862 | 6,42% | -31,81% | US$1.858.189 | US$115,75 | 64.936.522 PRG |
| 1238 |  ADAMANT Messenger ADM | US$0,02208 | -4,97% | -15,42% | US$1.809.268 | US$462,79 | 81.934.325 ADM |
| 1239 |  Sense SENSE | US$0,004878 | 4,21% | -23,51% | US$1.799.727 | - | 368.960.949 SENSE |
| 1240 |  SafeCoin SAFE | US$0,06462 | 10,17% | -8,33% | US$1.792.118 | US$73,78 | 27.735.063 SAFE |
| 1241 |  DACSEE DACS | US$0,002343 | -7,02% | -26,56% | US$1.767.869 | US$10,20 | 754.375.113 DACS |
| 1242 |  ShipChain SHIP | US$0,007121 | 19,62% | 24,75% | US$1.739.543 | US$351,53 | 244.287.057 SHIP |
| 1243 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.663.038 | - | 2.149.243.300 SKY |
| 1244 |  PotCoin POT | US$0,007244 | 5,22% | -5,56% | US$1.611.013 | US$99,21 | 222.407.863 POT |
| 1245 |  RoBET ROBET | US$1,94 | 0,00% | 0,00% | US$1.549.181 | - | 798.697 ROBET |
| 1246 |  Bolenum BLN | US$0,00006141 | 84,50% | 866,53% | US$1.535.214 | US$112,24 | 25.000.000.000 BLN |
| 1247 |  Lisk Machine Learning LML | US$0,01258 | 20,18% | -8,04% | US$1.509.074 | US$134,25 | 120.000.000 LML |
| 1248 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1249 |  Blocktrade Token BTT | US$0,02707 | 9,72% | -3,42% | US$1.503.173 | US$109,01 | 55.526.343 BTT |
| 1250 |  Hubii Network HBT | US$0,09625 | 71,22% | 48,45% | US$1.457.548 | US$33,73 | 15.142.834 HBT |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.