Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SnapCoin SNPC | US$0,0003923 | 34,81% | -40,51% | US$170.942 | US$7.958,68 | 435.689.398 SNPC |
| 1052 |  EDRCoin EDRC | US$0,05797 | 8,94% | -9,49% | US$169.931 | US$17.752,68 | 2.931.224 EDRC |
| 1053 |  Advanced Technology Coin ARC | US$0,006443 | 51,34% | 0,88% | US$166.519 | US$721,40 | 25.845.691 ARC |
| 1054 |  View VIEW | US$0,004687 | 12,00% | -4,36% | US$164.458 | US$593,64 | 35.088.298 VIEW |
| 1055 |  GoByte GBX | US$0,04509 | -27,72% | -11,28% | US$164.219 | US$13.649,64 | 3.641.736 GBX |
| 1056 |  Evimeria EVI | US$0,00001036 | 23,11% | 60,41% | US$160.799 | US$5.401,23 | 15.519.279.936 EVI |
| 1057 |  Evedo EVED | US$0,02585 | 3,05% | -17,34% | US$160.675 | US$24.191,28 | 6.214.771 EVED |
| 1058 |  Galilel GALI | US$0,008934 | 4,59% | -18,15% | US$160.268 | US$552,12 | 17.938.912 GALI |
| 1059 |  TrueVett VME | US$0,0008659 | -7,55% | -13,82% | US$154.164 | US$5.253,26 | 178.048.389 VME |
| 1060 |  Bridge Protocol BRDG | US$0,0006727 | -17,58% | -27,89% | US$150.735 | US$2.490,83 | 224.088.259 BRDG |
| 1061 |  FSBT API Token FSBT | US$0,04192 | 7,20% | -21,32% | US$147.113 | US$25.447,36 | 3.509.535 FSBT |
| 1062 |  Bitblocks BBK | US$0,001223 | 39,50% | 39,40% | US$143.977 | US$524,49 | 117.736.710 BBK |
| 1063 |  Knekted KNT | US$0,0001432 | 39,72% | 16,05% | US$143.242 | US$11.635,65 | 1.000.000.000 KNT |
| 1064 |  Emphy EPY | US$0,01797 | 9,21% | -7,75% | US$142.247 | US$1.011,17 | 7.915.125 EPY |
| 1065 |  Jetcoin JET | US$0,02077 | 4,16% | -24,86% | US$141.724 | US$31.955,59 | 6.822.895 JET |
| 1066 |  DeviantCoin DEV | US$0,009020 | 2,49% | -30,05% | US$139.345 | US$906,31 | 15.448.969 DEV |
| 1067 |  EurocoinToken ECTE | US$0,09268 | 6,53% | 2,31% | US$135.356 | US$20.427,37 | 1.460.439 ECTE |
| 1068 |  GravityCoin GXX | US$0,05995 | 3,15% | -8,89% | US$135.216 | US$6.479,95 | 2.255.596 GXX |
| 1069 |  Elysian ELY | US$0,001370 | 0,44% | -13,82% | US$134.205 | US$44.639,08 | 97.966.210 ELY |
| 1070 |  Unify UNIFY | US$0,007350 | 10,48% | -12,14% | US$133.661 | US$3.271,30 | 18.185.085 UNIFY |
| 1071 |  Bee Token BEE | US$0,0005555 | 0,79% | -12,01% | US$131.453 | US$1.097,42 | 236.629.159 BEE |
| 1072 |  MyBit MYB | US$0,0008466 | 8,80% | -25,43% | US$130.291 | US$1.430,63 | 153.906.948 MYB |
| 1073 |  Exosis EXO | US$0,5406 | 11,44% | -19,76% | US$130.030 | US$33.203,57 | 240.516 EXO |
| 1074 |  Giant GIC | US$0,02410 | 7,69% | -10,49% | US$129.843 | US$2.177,03 | 5.386.750 GIC |
| 1075 |  StarterCoin STAC | US$0,0003785 | 10,67% | -23,61% | US$129.442 | US$1.235,92 | 342.007.189 STAC |
| 1076 |  AirWire WIRE | US$0,001048 | 20,51% | -55,05% | US$125.835 | US$1.914,30 | 120.058.126 WIRE |
| 1077 |  Aigang AIX | US$0,004245 | 6,56% | -40,52% | US$124.263 | US$16.719,46 | 29.274.567 AIX |
| 1078 |  Bonpay BON | US$0,01097 | -6,34% | -16,12% | US$123.875 | US$10.834,37 | 11.290.301 BON |
| 1079 |  Dash Green DASHG | US$0,05804 | -19,18% | -47,52% | US$123.670 | US$1.570,94 | 2.130.782 DASHG |
| 1080 |  Webcoin WEB | US$0,003190 | 7,63% | -41,63% | US$121.838 | US$44.645,43 | 38.191.144 WEB |
| 1081 |  IGToken IG | US$0,00006158 | 2,53% | -22,96% | US$119.356 | US$76.930,76 | 1.938.346.088 IG |
| 1082 |  BoutsPro BOUTS | US$0,001528 | -8,51% | -16,23% | US$117.073 | US$30.797,63 | 76.615.188 BOUTS |
| 1083 |  STRAKS STAK | US$0,004868 | -19,21% | -36,43% | US$116.140 | US$1.161,29 | 23.858.907 STAK |
| 1084 |  GoPower GPT | US$0,001375 | 6,65% | -28,45% | US$111.713 | US$4.243,35 | 81.227.046 GPT |
| 1085 |  Sparkpoint SRK | US$0,00004866 | 15,20% | 1,53% | US$111.631 | US$63.067,62 | 2.294.117.716 SRK |
| 1086 |  SPIDER VPS SPDR | US$0,05102 | 4,11% | -18,99% | US$110.976 | US$77.261,09 | 2.175.229 SPDR |
| 1087 |  MMOCoin MMO | US$0,001864 | 10,71% | -5,53% | US$110.016 | US$13.416,50 | 59.012.956 MMO |
| 1088 |  Patron PAT | US$0,0003386 | 36,66% | -25,77% | US$107.987 | US$8.920,33 | 318.891.098 PAT |
| 1089 |  SF Capital SFCP | US$0,009901 | -4,73% | 4,52% | US$105.933 | US$33.456,90 | 10.698.968 SFCP |
| 1090 |  TransferCoin TX | US$0,01304 | -4,45% | -78,80% | US$103.770 | US$92.381,24 | 7.957.102 TX |
| 1091 |  Ether-1 ETHO | US$0,005019 | 45,24% | -7,42% | US$101.942 | US$60.330,99 | 20.309.455 ETHO |
| 1092 |  Bitcoin Turbo Koin BTK | US$0,000007356 | 67,23% | 23,97% | US$101.752 | US$962,81 | 13.832.688.248 BTK |
| 1093 |  EtherInc ETI | US$0,0003196 | 152,68% | 111,50% | US$100.044 | US$866,28 | 313.062.220 ETI |
| 1094 |  BitcoiNote BTCN | US$0,009383 | 5,92% | -17,91% | US$98.719 | US$1.936,70 | 10.520.829 BTCN |
| 1095 |  Kora Network Token KNT | US$0,0002803 | 16,65% | 5,15% | US$94.091 | US$2.209,98 | 335.625.000 KNT |
| 1096 |  Nitro NOX | US$0,002884 | -1,49% | -37,52% | US$92.498 | US$550,19 | 32.075.596 NOX |
| 1097 |  Bitcoin Zero BZX | US$0,004878 | 24,02% | -11,26% | US$91.158 | US$6.461,28 | 18.686.446 BZX |
| 1098 |  Fox Trading FOXT | US$0,009863 | 11,36% | -26,64% | US$89.803 | US$89.363,80 | 9.105.355 FOXT |
| 1099 |  SportyCo SPF | US$0,001639 | 5,52% | -19,42% | US$89.445 | US$3.172,65 | 54.587.326 SPF |
| 1100 |  Jury.Online Token JOT | US$0,006390 | 24,14% | -26,45% | US$88.616 | US$1.008,76 | 13.867.364 JOT |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.