Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TrustNote TTT | US$0,0002847 | 6,27% | -44,43% | US$88.256 | US$698,06 | 309.999.945 TTT |
| 1102 |  Elementeum ELET | US$0,1044 | -1,71% | -26,02% | US$87.009 | US$1.565,88 | 833.489 ELET |
| 1103 |  Aegeus AEG | US$0,002598 | 3,44% | -8,65% | US$86.642 | US$5.530,60 | 33.353.939 AEG |
| 1104 |  Transcodium TNS | US$0,001713 | 24,55% | -27,81% | US$86.585 | US$110.606 | 50.553.571 TNS |
| 1105 |  BriaCoin BRIA | US$0,1149 | 4,70% | -1,94% | US$85.428 | US$545,60 | 743.431 BRIA |
| 1106 |  Vivid Coin VIVID | US$0,01526 | 929,20% | -40,15% | US$84.686 | US$1.237,53 | 5.548.078 VIVID |
| 1107 |  Herbalist Token HERB | US$0,000008866 | 0,25% | -6,44% | US$84.224 | US$142.719 | 9.499.999.999 HERB |
| 1108 |  BitRewards BIT | US$0,0002425 | 1,73% | -29,45% | US$83.102 | US$5.849,18 | 342.692.273 BIT |
| 1109 |  Repme RPM | US$0,000002266 | -45,97% | -52,19% | US$82.088 | US$1.282,46 | 36.220.523.483 RPM |
| 1110 |  Kalkulus KLKS | US$0,005007 | 5,08% | -35,49% | US$81.172 | US$82.154,43 | 16.212.454 KLKS |
| 1111 |  MicroMoney AMM | US$0,005098 | -0,07% | -30,18% | US$80.438 | US$15.503,89 | 15.777.256 AMM |
| 1112 |  Sequence SEQ | US$0,001704 | -29,67% | -71,70% | US$79.738 | US$940,48 | 46.784.656 SEQ |
| 1113 |  Tokenbox TBX | US$0,006872 | 6,40% | -17,18% | US$78.293 | US$24.317,12 | 11.393.882 TBX |
| 1114 |  Syndicate SYNX | US$0,002343 | 6,23% | -72,42% | US$76.206 | US$33.702,15 | 32.518.010 SYNX |
| 1115 |  MedicCoin MEDIC | US$0,0002690 | 46,25% | -2,97% | US$75.567 | US$2.561,82 | 280.960.977 MEDIC |
| 1116 |  4NEW KWATT | US$0,001285 | -2,18% | -32,90% | US$75.014 | US$24.336,87 | 58.376.246 KWATT |
| 1117 |  No BS Crypto NOBS | US$0,00005951 | -13,39% | -14,95% | US$74.290 | US$24.385,90 | 1.248.464.200 NOBS |
| 1118 |  ProCurrency PROC | US$0,0006816 | 3,85% | -21,78% | US$70.006 | US$1.509,08 | 102.703.511 PROC |
| 1119 |  Octoin Coin OCC | US$0,1222 | 6,88% | 16,23% | US$67.825 | US$80.986,28 | 555.137 OCC |
| 1120 |  Xuez XUEZ | US$0,02226 | 28,45% | -17,81% | US$67.423 | US$22.528,83 | 3.028.426 XUEZ |
| 1121 |  Decentralized Machine Learning DML | US$0,001063 | 7,68% | -19,20% | US$67.014 | US$26.102,58 | 63.030.141 DML |
| 1122 |  Thore Cash TCH | US$0,001210 | 9,89% | -15,95% | US$66.628 | US$35.196,01 | 55.056.178 TCH |
| 1123 |  SkyHub Coin SHB | US$0,1647 | -19,82% | 55,67% | US$65.792 | US$2.485,08 | 399.436 SHB |
| 1124 |  Stakinglab LABX | US$0,1577 | -1,00% | -32,61% | US$63.874 | US$2.604,99 | 405.158 LABX |
| 1125 |  SkinCoin SKIN | US$0,0007148 | 6,73% | -14,21% | US$63.033 | US$2.438,05 | 88.183.483 SKIN |
| 1126 |  BitWhite BTW | US$0,001703 | 9,70% | -12,48% | US$61.844 | US$28.683,67 | 36.325.371 BTW |
| 1127 |  ARAW ARAW | US$0,00001979 | -2,16% | -11,30% | US$60.502 | US$61.193,09 | 3.057.300.142 ARAW |
| 1128 |  Swing SWING | US$0,01385 | -29,48% | -25,91% | US$59.330 | US$950,94 | 4.284.385 SWING |
| 1129 |  GenesisX XGS | US$0,007838 | 42,50% | 14,65% | US$59.278 | US$1.287,21 | 7.563.094 XGS |
| 1130 |  Blocklancer LNC | US$0,0004908 | 57,80% | -28,08% | US$58.970 | US$690,91 | 120.140.384 LNC |
| 1131 |  empowr coin EMPR | US$0,000000004785 | 56,23% | 21,83% | US$57.418 | US$1.453,27 | 11.999.782.739.219 EMPR |
| 1132 |  YENTEN YTN | US$0,002521 | 79,33% | 91,91% | US$54.625 | US$527,56 | 21.664.427 YTN |
| 1133 |  Engagement Token ENGT | US$0,0001291 | 3,80% | -29,74% | US$53.605 | US$3.035,57 | 415.256.071 ENGT |
| 1134 |  Hurify HUR | US$0,0002213 | -23,67% | -12,97% | US$53.438 | US$1.030,56 | 241.464.943 HUR |
| 1135 |  XOVBank XOV | US$0,0004351 | 6,05% | -22,43% | US$52.991 | US$46.139,13 | 121.781.062 XOV |
| 1136 |  TokenDesk TDS | US$0,003467 | -0,34% | -1,82% | US$50.907 | US$2.821,77 | 14.683.321 TDS |
| 1137 |  FidexToken FEX | US$0,000001680 | -17,91% | -39,07% | US$48.937 | US$3.085,27 | 29.128.335.553 FEX |
| 1138 |  BEAT BEAT | US$0,0003921 | 15,17% | -39,41% | US$48.397 | US$6.483,98 | 123.438.430 BEAT |
| 1139 |  ELTCOIN ELTCOIN | US$0,0005368 | 12,59% | -18,07% | US$48.309 | US$1.495,56 | 90.000.000 ELTCOIN |
| 1140 |  Absolute ABS | US$0,003867 | 10,98% | -29,88% | US$47.680 | US$2.363,06 | 12.330.826 ABS |
| 1141 |  Gold Poker GPKR | US$0,01221 | 10,85% | -45,88% | US$45.194 | US$3.179,20 | 3.702.192 GPKR |
| 1142 |  Joint Ventures JOINT | US$0,001992 | -0,79% | -19,76% | US$44.082 | US$705,28 | 22.128.085 JOINT |
| 1143 |  CryptoSoul SOUL | US$0,0002459 | 5,17% | -13,84% | US$43.201 | US$22.167,36 | 175.686.280 SOUL |
| 1144 |  DOWCOIN DOW | US$0,003610 | 8,94% | -36,91% | US$42.641 | US$2.307,78 | 11.810.983 DOW |
| 1145 |  WITChain WIT | US$0,00002516 | -0,60% | -9,51% | US$42.274 | US$27.516,39 | 1.680.000.000 WIT |
| 1146 |  Carebit CARE | US$0,0003196 | 12,03% | 180,39% | US$42.035 | US$571,78 | 131.536.690 CARE |
| 1147 |  SAKECOIN SAKE | US$0,000009537 | -33,58% | -52,38% | US$41.750 | US$1.351,34 | 4.377.532.014 SAKE |
| 1148 |  Waletoken WTN | US$0,000002062 | 6,27% | -21,18% | US$41.080 | US$19.122,96 | 19.918.713.667 WTN |
| 1149 |  Couchain COU | US$0,000009110 | 37,51% | -27,73% | US$40.460 | US$34.386,08 | 4.441.106.075 COU |
| 1150 |  EUNOMIA ENTS | US$0,000002386 | 3,61% | -25,10% | US$39.184 | US$2.930,22 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.