Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LikeCoin LIKE | US$0,003032 | 8,78% | -2,04% | US$1.436.059 | US$140,20 | 473.578.765 LIKE |
| 1252 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.708 | - | 271.131.106 QRK |
| 1253 |  Online OIO | US$0,001619 | 0,00% | -32,79% | US$1.420.992 | - | 877.660.690 OIO |
| 1254 |  EBCoin EBC | US$0,0003361 | 7,75% | -14,27% | US$1.406.789 | US$197,27 | 4.185.368.086 EBC |
| 1255 |  Cryptopay CPAY | US$0,02040 | 8,17% | -4,83% | US$1.394.112 | US$146,79 | 68.348.852 CPAY |
| 1256 |  PetroDollar XPD | US$0,02130 | -8,26% | -4,59% | US$1.363.341 | US$22,80 | 63.993.275 XPD |
| 1257 |  Rivetz RVT | US$0,05159 | 116,94% | 70,16% | US$1.354.052 | US$29,31 | 26.244.468 RVT |
| 1258 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.314.024 | - | 41.477.427 HEAT |
| 1259 |  BitCrystals BCY | US$0,05643 | -4,72% | 2,30% | US$1.288.374 | US$7,91 | 22.829.891 BCY |
| 1260 |  EncrypGen DNA | US$0,01916 | -32,99% | -27,64% | US$1.284.466 | US$144,36 | 67.029.977 DNA |
| 1261 |  Ivy IVY | US$0,004008 | 0,00% | -42,38% | US$1.262.015 | - | 314.840.619 IVY |
| 1262 |  Novacoin NVC | US$0,5336 | 9,14% | -8,17% | US$1.246.346 | US$389,06 | 2.335.757 NVC |
| 1263 |  VeriSafe VSF | US$0,0001131 | 0,00% | -0,76% | US$1.230.720 | - | 10.880.544.815 VSF |
| 1264 |  Leverj LEV | US$0,009875 | 0,00% | -25,54% | US$1.166.136 | - | 118.090.511 LEV |
| 1265 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1266 |  TV-TWO TTV | US$0,002500 | 7,07% | -16,76% | US$1.113.315 | US$436,43 | 445.408.193 TTV |
| 1267 |  Gold Bits Coin GBC | US$0,01048 | -29,23% | -97,40% | US$1.110.785 | US$322,04 | 105.968.611 GBC |
| 1268 |  ATLANT ATL | US$0,02009 | 8,98% | -13,55% | US$1.088.427 | US$199,74 | 54.175.041 ATL |
| 1269 |  Vezt VZT | US$0,01231 | 0,00% | -39,72% | US$1.058.007 | - | 85.923.168 VZT |
| 1270 |  DomRaider DRT | US$0,001781 | 1,59% | -13,30% | US$1.053.440 | US$15,31 | 591.500.000 DRT |
| 1271 |  Karma KRM | US$0,0005907 | -1,55% | -6,61% | US$1.053.151 | US$6,12 | 1.782.809.241 KRM |
| 1272 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.041.464 | US$0,5426 | 56.529.036 CTC |
| 1273 |  Nebula AI NBAI | US$0,0008278 | 6,85% | -20,57% | US$1.038.782 | US$129,29 | 1.254.943.205 NBAI |
| 1274 |  Swisscoin SIC | US$0,0001050 | 8,34% | 12,40% | US$962.361 | - | 9.163.632.482 SIC |
| 1275 |  Etheera ETA | US$0,0001336 | 48,19% | 702,36% | US$960.682 | US$480,25 | 7.190.226.682 ETA |
| 1276 |  Ties.DB TIE | US$0,02340 | 35,66% | 18,51% | US$955.138 | US$50,87 | 40.820.992 TIE |
| 1277 |  Pura PURA | US$0,005325 | 13,60% | -42,96% | US$936.725 | US$361,66 | 175.905.746 PURA |
| 1278 |  SureRemit RMT | US$0,001870 | 7,44% | -51,37% | US$934.863 | US$2,14 | 500.000.000 RMT |
| 1279 |  Blockchain Certified Data Token BCDT | US$0,02946 | 19,48% | 9,18% | US$930.865 | US$335,87 | 31.595.077 BCDT |
| 1280 |  wys Token WYS | US$0,009004 | 0,00% | 7,06% | US$921.502 | - | 102.339.600 WYS |
| 1281 |  Espers ESP | US$0,00003967 | 17,54% | 12,75% | US$908.033 | US$1,25 | 22.888.373.670 ESP |
| 1282 |  e-Gulden EFL | US$0,05284 | -7,63% | -6,77% | US$902.279 | US$10,65 | 17.077.286 EFL |
| 1283 |  Aston ATX | US$0,001087 | 8,82% | -54,80% | US$895.298 | US$6,48 | 824.000.000 ATX |
| 1284 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1285 |  LALA World LALA | US$0,003534 | 15,52% | 4,88% | US$881.182 | US$402,86 | 249.332.879 LALA |
| 1286 |  42-coin 42 | US$20.675,96 | 10,41% | -7,73% | US$868.389 | US$455,18 | 42 42 |
| 1287 |  Proxeus XES | US$0,004261 | 34,66% | -31,46% | US$865.948 | US$3,94 | 203.240.350 XES |
| 1288 |  OBITS OBITS | US$0,05602 | 9,28% | -17,15% | US$857.349 | US$468,30 | 15.304.286 OBITS |
| 1289 |  Orbitcoin ORB | US$0,2647 | 0,00% | 0,46% | US$852.533 | - | 3.220.616 ORB |
| 1290 |  Matrexcoin MAC | US$0,04843 | -23,26% | -21,59% | US$833.554 | US$230,61 | 17.209.857 MAC |
| 1291 |  Uniform Fiscal Object UFO | US$0,0002130 | 9,87% | -6,54% | US$812.633 | US$65,26 | 3.814.381.575 UFO |
| 1292 |  Golos GOLOS | US$0,006498 | 9,89% | -26,90% | US$809.106 | US$267,84 | 124.518.891 GOLOS |
| 1293 |  Amon AMN | US$0,001464 | -19,22% | -14,84% | US$805.206 | - | 549.860.386 AMN |
| 1294 |  CannabisCoin CANN | US$0,01033 | 69,19% | 59,81% | US$798.003 | US$20,75 | 77.231.176 CANN |
| 1295 |  IG Gold IGG | US$0,00007834 | 147,60% | -57,20% | US$776.774 | US$143,69 | 9.915.236.568 IGG |
| 1296 |  win.win TWINS | US$0,0003772 | -2,71% | -44,83% | US$769.072 | - | 2.038.645.588 TWINS |
| 1297 |  Digital Asset Guarantee Token DAGT | US$0,03323 | 4,35% | -7,47% | US$766.102 | - | 23.052.330 DAGT |
| 1298 |  PUBLYTO Token PUB | US$0,0005110 | 6,78% | -30,22% | US$765.391 | US$220,94 | 1.497.764.594 PUB |
| 1299 |  Ethbits ETBS | US$0,4502 | 0,00% | 60,49% | US$736.016 | - | 1.634.691 ETBS |
| 1300 |  AC3 AC3 | US$0,001488 | -8,39% | -31,31% | US$730.673 | US$63,67 | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.