Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PRASM PSM | US$0,0001277 | 0,00% | 4,54% | US$285.093 | - | 2.233.140.827 PSM |
| 1402 |  FortKnoxster FKX | US$0,001927 | 3,69% | -15,97% | US$279.551 | - | 145.077.343 FKX |
| 1403 |  Startcoin START | US$0,006178 | 58,96% | -6,52% | US$278.516 | US$88,33 | 45.079.785 START |
| 1404 |  CyberFM CYFM | US$0,000005417 | -58,68% | 5,86% | US$277.357 | US$26,37 | 51.200.000.000 CYFM |
| 1405 |  Moneynet MNC | US$0,00006827 | 0,75% | -17,24% | US$271.423 | - | 3.975.560.661 MNC |
| 1406 |  BioCoin BIO | US$0,0003196 | 9,89% | -6,54% | US$270.285 | US$236,08 | 845.785.803 BIO |
| 1407 |  ClearCoin XCLR | US$0,0005110 | 43,43% | 248,09% | US$269.737 | US$448,91 | 527.873.733 XCLR |
| 1408 |  DigitalPrice DP | US$0,01355 | 0,57% | -34,09% | US$268.049 | - | 19.780.674 DP |
| 1409 |  Jupiter JUP | US$0,01949 | 14,79% | -75,23% | US$265.101 | US$9,61 | 13.600.388 JUP |
| 1410 |  Bitzeny ZNY | US$0,003490 | 18,12% | 38,17% | US$263.897 | US$129,74 | 75.614.500 ZNY |
| 1411 |  SmileyCoin SMLY | US$0,00001010 | 12,58% | -1,72% | US$262.111 | US$55,37 | 25.960.250.000 SMLY |
| 1412 |  ParallelCoin DUO | US$0,8310 | -13,11% | -6,34% | US$261.525 | US$66,30 | 314.719 DUO |
| 1413 |  Chronologic DAY | US$0,2892 | 0,68% | 10,88% | US$258.335 | US$299,22 | 893.250 DAY |
| 1414 |  Helium HLM | US$0,02450 | 26,37% | 2,85% | US$257.763 | US$149,75 | 10.520.912 HLM |
| 1415 |  SixEleven 611 | US$0,5324 | 52,56% | 70,93% | US$254.567 | US$18,75 | 478.151 611 |
| 1416 |  TrumpCoin TRUMP | US$0,03812 | 8,45% | 3,56% | US$251.741 | US$177,20 | 6.604.387 TRUMP |
| 1417 |  Sociall SCL | US$0,01491 | 18,34% | -65,78% | US$249.258 | US$4,77 | 16.714.020 SCL |
| 1418 |  XGOX XGOX | US$0,0001042 | 7,87% | 2,67% | US$248.048 | US$351,38 | 2.379.530.425 XGOX |
| 1419 |  PutinCoin PUT | US$0,0003166 | 12,04% | -4,21% | US$237.712 | US$4,55 | 750.718.935 PUT |
| 1420 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1421 |  Spectiv SIG | US$0,0009587 | 3,32% | -39,91% | US$231.093 | US$233,94 | 241.048.858 SIG |
| 1422 |  LanaCoin LANA | US$0,0002130 | -26,74% | -6,53% | US$229.626 | US$1,07 | 1.077.830.721 LANA |
| 1423 |  RefToken REF | US$0,2266 | 7,44% | -16,42% | US$227.771 | US$9,08 | 1.005.000 REF |
| 1424 |  Infinitus Token INF | US$0,3247 | 27,32% | -27,06% | US$225.614 | US$1,30 | 694.892 INF |
| 1425 |  FujiCoin FJC | US$0,0001032 | 0,00% | -4,32% | US$223.115 | - | 2.162.228.479 FJC |
| 1426 |  MFCoin MFC | US$0,01145 | 0,00% | -24,46% | US$219.653 | - | 19.182.237 MFC |
| 1427 |  Verify CRED | US$0,01625 | 0,43% | -52,57% | US$219.479 | - | 13.508.864 CRED |
| 1428 |  JSECOIN JSE | US$0,0004907 | 11,35% | 6,12% | US$217.620 | US$110,89 | 443.479.880 JSE |
| 1429 |  BitClave CAT | US$0,0004302 | 67,86% | -55,23% | US$215.693 | US$19,65 | 501.394.406 CAT |
| 1430 |  Noir NOR | US$0,01099 | -17,44% | -33,79% | US$214.076 | US$167,68 | 19.480.469 NOR |
| 1431 |  Snovian.Space SNOV | US$0,0007026 | -11,42% | -25,32% | US$211.425 | US$15,18 | 300.932.167 SNOV |
| 1432 |  MNPCoin MNP | US$0,09638 | 7,06% | -27,22% | US$211.265 | US$106,97 | 2.191.996 MNP |
| 1433 |  GlobalBoost-Y BSTY | US$0,01225 | 10,85% | -7,32% | US$210.588 | US$45,99 | 17.190.799 BSTY |
| 1434 |  DopeCoin DOPE | US$0,001795 | 8,93% | -7,34% | US$209.773 | - | 116.845.228 DOPE |
| 1435 |  Nyancoin NYAN | US$0,0006447 | 0,00% | -7,15% | US$208.117 | - | 322.805.606 NYAN |
| 1436 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1437 |  PoSW Coin POSW | US$0,004632 | 1,66% | 35,65% | US$204.259 | - | 44.100.000 POSW |
| 1438 |  Hush HUSH | US$0,03603 | 8,21% | -17,16% | US$203.263 | US$124,80 | 5.641.700 HUSH |
| 1439 |  Bitstar BITS | US$0,009835 | 0,00% | 0,00% | US$200.932 | - | 20.429.330 BITS |
| 1440 |  HashNet BitEco HNB | US$0,007562 | -38,04% | 6,80% | US$200.858 | US$144,37 | 26.560.456 HNB |
| 1441 |  PENG PENG | US$0,00002862 | 17,16% | -16,90% | US$200.450 | US$24,91 | 7.004.163.169 PENG |
| 1442 |  FirstCoin FRST | US$0,006422 | 16,99% | -28,97% | US$200.405 | US$445,19 | 31.207.528 FRST |
| 1443 |  CDX Network CDX | US$0,006072 | 4,38% | -27,95% | US$197.636 | US$284,66 | 32.550.000 CDX |
| 1444 |  EtherSportz ESZ | US$0,03190 | 0,00% | 13,69% | US$197.339 | - | 6.186.108 ESZ |
| 1445 |  EnergiToken ETK | US$0,0001065 | 3,27% | -74,56% | US$197.303 | US$28,76 | 1.852.153.500 ETK |
| 1446 |  Save Environment Token SET | US$0,2028 | 46,76% | 1,00% | US$195.018 | - | 961.395 SET |
| 1447 |  Gravity GZRO | US$0,00009735 | 0,00% | -14,58% | US$194.376 | - | 1.996.650.399 GZRO |
| 1448 |  Hellenic Coin HNC | US$0,002770 | 14,27% | -12,43% | US$192.485 | US$65,37 | 69.499.893 HNC |
| 1449 |  Iungo ING | US$0,004774 | 8,92% | -23,63% | US$190.972 | US$239,82 | 40.000.000 ING |
| 1450 |  Shadow Token SHDW | US$0,02716 | 19,92% | -1,12% | US$190.142 | US$130,12 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.