Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Payfair PFR | US$0,002652 | 7,68% | -24,88% | US$94.128 | US$229,76 | 35.498.469 PFR |
| 1552 |  Ethereum Cash ECASH | US$0,006604 | -5,37% | -19,21% | US$93.122 | US$16,51 | 14.100.000 ECASH |
| 1553 |  Vsync VSX | US$0,0005771 | -0,68% | 153,17% | US$92.657 | - | 160.559.294 VSX |
| 1554 |  PAWS Fund PAWS | US$0,04793 | 2,26% | -7,93% | US$91.641 | US$358,91 | 1.911.884 PAWS |
| 1555 |  WomenCoin WOMEN | US$0,000001889 | -10,27% | -38,31% | US$91.539 | US$7,56 | 48.459.472.454 WOMEN |
| 1556 |  NetKoin NTK | US$0,00002040 | -34,28% | -49,35% | US$90.839 | US$14,41 | 4.453.537.916 NTK |
| 1557 |  BTCtalkcoin TALK | US$0,001385 | 5,50% | 5,50% | US$90.414 | US$1,91 | 65.290.635 TALK |
| 1558 |  BitCoin One BTCONE | US$0,001106 | 14,51% | 45,33% | US$90.292 | US$88,59 | 81.669.078 BTCONE |
| 1559 |  Monkey Project MONK | US$0,01312 | 24,14% | 64,73% | US$88.913 | US$367,22 | 6.777.220 MONK |
| 1560 |  Galactrum ORE | US$0,02205 | 9,36% | -34,30% | US$88.018 | US$45,66 | 3.991.751 ORE |
| 1561 |  BBSCoin BBS | US$0,000001047 | 0,00% | 0,00% | US$87.572 | US$383,37 | 83.602.002.835 BBS |
| 1562 |  TOKYO TOKC | US$0,0003196 | 9,89% | 38,32% | US$87.145 | US$28,76 | 272.697.251 TOKC |
| 1563 |  BitBall BTB | US$0,0002856 | 4,97% | -35,19% | US$85.786 | US$5,46 | 300.415.871 BTB |
| 1564 |  Emerald Crypto EMD | US$0,004474 | -22,96% | 30,45% | US$85.529 | US$1,29 | 19.117.129 EMD |
| 1565 |  Niobio Cash NBR | US$0,0006514 | 12,00% | -10,23% | US$84.770 | US$333,95 | 130.137.567 NBR |
| 1566 |  PRiVCY PRIV | US$0,005113 | 4,27% | -2,65% | US$84.411 | US$6,46 | 16.508.939 PRIV |
| 1567 |  HollyWoodCoin HWC | US$0,003891 | 126,48% | -28,95% | US$83.822 | US$48,30 | 21.540.194 HWC |
| 1568 |  iTicoin ITI | US$2,59 | 0,53% | -15,29% | US$82.791 | US$300,00 | 32.000 ITI |
| 1569 |  Viuly VIU | US$0,0001039 | 0,00% | 3,70% | US$80.209 | - | 771.905.775 VIU |
| 1570 |  InternationalCryptoX INCX | US$0,0001854 | 29,05% | 2,46% | US$79.474 | US$0,09033 | 428.755.167 INCX |
| 1571 |  CROAT CROAT | US$0,001172 | -5,00% | -3,37% | US$78.861 | US$10,59 | 67.302.002 CROAT |
| 1572 |  Innova INN | US$0,01545 | 18,69% | 38,83% | US$78.032 | US$315,73 | 5.049.718 INN |
| 1573 |  Freyrchain FREC | US$0,0001548 | 16,09% | -15,06% | US$77.407 | US$36,80 | 500.000.000 FREC |
| 1574 |  SRCOIN SRCOIN | US$0,00001530 | 12,74% | -25,08% | US$77.294 | US$5,96 | 5.052.048.084 SRCOIN |
| 1575 |  Elixir ELIX | US$0,002130 | 9,89% | -13,17% | US$75.451 | US$5,13 | 35.415.512 ELIX |
| 1576 |  ZeusNetwork ZEUS | US$0,000001065 | 9,89% | -6,54% | US$74.566 | US$0,02948 | 70.000.000.000 ZEUS |
| 1577 |  Billionaire Token XBL | US$0,02186 | 0,00% | 1,95% | US$72.482 | - | 3.315.269 XBL |
| 1578 |  Garlicoin GRLC | US$0,001598 | 10,79% | 9,24% | US$72.160 | US$82,39 | 45.148.025 GRLC |
| 1579 |  Sp8de SPX | US$0,000009065 | -14,43% | -16,26% | US$70.562 | US$195,65 | 7.783.756.906 SPX |
| 1580 |  WavesGo WGO | US$0,008994 | 0,00% | -30,10% | US$70.410 | - | 7.828.929 WGO |
| 1581 |  Evil Coin EVIL | US$0,003349 | 0,00% | -5,20% | US$70.406 | - | 21.020.383 EVIL |
| 1582 |  EXMR FDN EXMR | US$0,005965 | -42,86% | -42,63% | US$70.118 | US$2,75 | 11.754.449 EXMR |
| 1583 |  BTC Lite BTCL | US$0,003728 | 9,89% | 9,04% | US$69.719 | US$0,03696 | 18.700.000 BTCL |
| 1584 |  Rubies RBIES | US$0,006681 | 0,00% | -15,04% | US$69.585 | - | 10.415.252 RBIES |
| 1585 |  Onix ONX | US$0,0006391 | 31,86% | 11,97% | US$68.434 | US$43,89 | 107.072.781 ONX |
| 1586 |  Simmitri SIM | US$0,0009587 | 11,12% | 65,20% | US$67.558 | US$217,81 | 70.468.612 SIM |
| 1587 |  Ultimate Secure Cash USC | US$0,006498 | 9,89% | 19,14% | US$67.208 | US$8,30 | 10.343.113 USC |
| 1588 |  LOCIcoin LOCI | US$0,001613 | 9,00% | -29,62% | US$66.778 | - | 41.387.232 LOCI |
| 1589 |  AdHive ADH | US$0,0005077 | -59,81% | -66,12% | US$66.694 | US$63,99 | 131.376.614 ADH |
| 1590 |  ArbitrageCT ARCT | US$0,0006360 | 9,35% | -13,83% | US$66.561 | - | 104.655.777 ARCT |
| 1591 |  Ethereum Gold Project ETGP | US$0,00001340 | -1,27% | -38,98% | US$66.480 | US$303,91 | 4.961.515.818 ETGP |
| 1592 |  Creditbit CRB | US$0,003835 | 5,46% | -17,53% | US$64.809 | US$274,71 | 16.900.214 CRB |
| 1593 |  Ratecoin XRA | US$0,0005292 | 9,17% | -23,13% | US$64.800 | - | 122.449.162 XRA |
| 1594 |  CDMCOIN CDM | US$0,00003196 | 9,89% | -71,11% | US$63.748 | US$20,17 | 1.994.815.094 CDM |
| 1595 |  Apollon XAP | US$0,0004261 | -26,50% | -25,24% | US$63.311 | US$0,5037 | 148.585.276 XAP |
| 1596 |  RouletteToken RLT | US$0,006178 | 14,37% | -10,49% | US$63.136 | US$330,65 | 10.219.088 RLT |
| 1597 |  Arqma ARQ | US$0,01087 | 12,51% | -13,66% | US$62.412 | US$235,94 | 5.743.621 ARQ |
| 1598 |  Crowdholding YUP | US$0,0003196 | -16,77% | -52,77% | US$62.332 | US$226,63 | 195.059.524 YUP |
| 1599 |  Bulleon BUL | US$0,05624 | 20,88% | 23,37% | US$61.663 | US$105,70 | 1.096.353 BUL |
| 1600 |  RPICoin RPI | US$0,0001065 | 9,89% | -6,54% | US$60.510 | US$0,002022 | 568.053.140 RPI |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.