Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KingN Coin KNC | US$20,57 | 15,75% | 12,78% | US$41.316 | US$359,62 | 2.009 KNC |
| 1652 |  InflationCoin IFLT | US$0,0000009069 | -8,69% | -45,49% | US$40.620 | US$32,09 | 44.790.092.020 IFLT |
| 1653 |  PureVidz VIDZ | US$0,0003227 | 0,00% | -29,14% | US$40.422 | - | 125.279.775 VIDZ |
| 1654 |  Cashcoin CASH | US$0,0007457 | -3,86% | -16,41% | US$39.861 | US$0,01081 | 53.458.111 CASH |
| 1655 |  OP Coin OPC | US$0,00002143 | 44,45% | -3,89% | US$39.829 | US$106,82 | 1.858.984.784 OPC |
| 1656 |  Cazcoin CAZ | US$0,0009587 | 23,56% | -51,07% | US$39.559 | US$29,64 | 41.263.548 CAZ |
| 1657 |  BitStation BSTN | US$0,000008272 | 4,91% | -39,60% | US$38.914 | US$124,17 | 4.704.185.603 BSTN |
| 1658 |  Digitalcoin DGC | US$0,001172 | -13,67% | -42,99% | US$38.724 | US$2,17 | 33.048.263 DGC |
| 1659 |  SteepCoin STEEP | US$0,0002126 | -22,58% | 63,73% | US$38.590 | US$141,89 | 181.505.253 STEEP |
| 1660 |  Ethereum Gold ETG | US$0,003196 | -14,40% | 33,93% | US$38.348 | US$36,34 | 12.000.000 ETG |
| 1661 |  Monoeci XMCC | US$0,004653 | 9,97% | 16,66% | US$38.132 | US$40,23 | 8.194.328 XMCC |
| 1662 |  BERNcash BERN | US$0,0005326 | 37,36% | -22,72% | US$37.940 | US$5,40 | 71.234.301 BERN |
| 1663 |  Zurcoin ZUR | US$0,0004303 | 0,00% | 70,99% | US$37.720 | - | 87.653.034 ZUR |
| 1664 |  Zoomba ZBA | US$0,002041 | 8,74% | -5,46% | US$37.685 | US$172,74 | 18.461.954 ZBA |
| 1665 |  Beacon BECN | US$0,004276 | 2,57% | 13,99% | US$37.390 | US$3,61 | 8.744.973 BECN |
| 1666 |  Blocknode BND | US$0,0002130 | 9,89% | 14,01% | US$37.322 | US$28,36 | 175.185.599 BND |
| 1667 |  KanadeCoin KNDC | US$0,000006799 | -25,80% | -37,20% | US$37.198 | US$0,4986 | 5.471.056.500 KNDC |
| 1668 |  Shivers SHVR | US$0,0006815 | 0,00% | 198,98% | US$37.111 | - | 54.453.298 SHVR |
| 1669 |  CatoCoin CATO | US$0,004261 | 130,43% | -13,13% | US$37.008 | US$0,9590 | 8.685.519 CATO |
| 1670 |  Akroma AKA | US$0,001909 | 51,50% | -30,78% | US$36.614 | US$224,15 | 19.177.485 AKA |
| 1671 |  WELL WELL | US$0,0003970 | 0,00% | -2,21% | US$36.609 | - | 92.216.698 WELL |
| 1672 |  EthereumX ETX | US$0,0004088 | -16,61% | -11,36% | US$35.656 | - | 87.225.579 ETX |
| 1673 |  ParkByte PKB | US$0,007350 | 1,08% | 64,84% | US$35.016 | US$58,70 | 4.764.026 PKB |
| 1674 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1675 |  GoldBlocks GB | US$0,002237 | -42,46% | -36,40% | US$34.816 | US$1,16 | 15.563.873 GB |
| 1676 |  PluraCoin PLURA | US$0,0001048 | 0,00% | -9,41% | US$34.704 | - | 331.220.030 PLURA |
| 1677 |  SnodeCoin SND | US$0,001172 | 0,73% | -33,73% | US$34.524 | US$26,51 | 29.463.411 SND |
| 1678 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.035 | - | 72.852.483 BOAT |
| 1679 |  Orbis Token OBT | US$0,001752 | -1,65% | -11,18% | US$33.591 | US$88,00 | 19.167.751 OBT |
| 1680 |  Bolivarcoin BOLI | US$0,002467 | 8,42% | -10,71% | US$33.288 | US$29,13 | 13.491.845 BOLI |
| 1681 |  IQ.cash IQ | US$0,008522 | 6,83% | -25,06% | US$33.202 | US$136,50 | 3.896.163 IQ |
| 1682 |  KWHCoin KWH | US$0,00001813 | 43,25% | -16,13% | US$32.643 | - | 1.800.438.681 KWH |
| 1683 |  Arepacoin AREPA | US$0,001981 | 12,91% | 24,41% | US$32.137 | US$14,01 | 16.226.547 AREPA |
| 1684 |  Safe Trade Coin XSTC | US$0,00009742 | 0,00% | 5,60% | US$31.841 | - | 326.829.322 XSTC |
| 1685 |  SecretCoin SCRT | US$0,007480 | 0,00% | 0,00% | US$31.631 | - | 4.228.672 SCRT |
| 1686 |  BumbaCoin BUMBA | US$0,001340 | 0,50% | 17,58% | US$31.270 | US$3,83 | 23.335.668 BUMBA |
| 1687 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1688 |  InterCrone ICR | US$0,002026 | -5,00% | -19,59% | US$29.966 | US$14,67 | 14.793.793 ICR |
| 1689 |  Shekel JEW | US$0,0002235 | 62,81% | 86,79% | US$29.751 | US$27,28 | 133.109.990 JEW |
| 1690 |  PAXEX PAXEX | US$0,001672 | 99,09% | 15,03% | US$29.376 | US$20,00 | 17.571.745 PAXEX |
| 1691 |  PlatinumBAR XPTX | US$0,01353 | 2,38% | -21,75% | US$29.223 | US$179,00 | 2.160.126 XPTX |
| 1692 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1693 |  EVOS EVOS | US$0,002991 | -6,67% | 19,50% | US$28.449 | US$377,74 | 9.512.770 EVOS |
| 1694 |  XDNA XDNA | US$0,006787 | -1,79% | -29,13% | US$27.585 | US$153,68 | 4.064.275 XDNA |
| 1695 |  Mero MERO | US$0,004580 | 38,89% | -6,54% | US$27.437 | US$4,58 | 5.989.943 MERO |
| 1696 |  TravelNote TVNT | US$0,01266 | 0,00% | 58,66% | US$27.256 | - | 2.153.333 TVNT |
| 1697 |  MoX MOX | US$0,005646 | 9,15% | -20,53% | US$27.100 | US$0,3511 | 4.800.220 MOX |
| 1698 |  FuzzBalls FUZZ | US$0,005555 | 0,00% | -8,04% | US$26.830 | - | 4.829.945 FUZZ |
| 1699 |  Titcoin TIT | US$0,0004116 | 6,14% | -36,73% | US$26.693 | - | 64.851.714 TIT |
| 1700 |  Minereum MNE | US$0,004154 | 25,10% | -12,66% | US$26.447 | US$294,89 | 6.366.184 MNE |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.