Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Centurion CNT | US$0,0001065 | 9,89% | -62,78% | US$8.273 | US$13,25 | 77.663.826 CNT |
| 1802 |  BitMoney BIT | US$0,0001002 | 11,06% | -47,91% | US$8.264 | US$11,31 | 82.497.698 BIT |
| 1803 |  Cryptrust CTRT | US$0,000001450 | 2,74% | -18,58% | US$8.112 | US$50,06 | 5.592.788.485 CTRT |
| 1804 |  Dalecoin DALC | US$0,01182 | -7,62% | 2,54% | US$8.031 | US$20,76 | 679.248 DALC |
| 1805 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1806 |  VectorAI VEC2 | US$0,0004267 | 0,00% | 12,99% | US$7.851 | - | 18.399.311 VEC2 |
| 1807 |  Cabbage CAB | US$0,0007457 | 1,19% | 9,04% | US$7.829 | US$2,93 | 10.499.996 CAB |
| 1808 |  Blakecoin BLC | US$0,0003379 | 84,80% | -63,27% | US$7.696 | US$6,55 | 22.773.173 BLC |
| 1809 |  Pure PUREX | US$0,0004229 | 9,06% | -51,38% | US$7.507 | - | 17.751.757 PUREX |
| 1810 |  Rhenium XRH | US$0,0002095 | 0,00% | -22,58% | US$7.102 | - | 33.891.939 XRH |
| 1811 |  Renos RNS | US$0,0002116 | 0,00% | -15,28% | US$7.059 | - | 33.356.077 RNS |
| 1812 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1813 |  BenjiRolls BENJI | US$0,0003463 | 0,00% | 1,28% | US$7.021 | - | 20.276.099 BENJI |
| 1814 |  FolmCoin FLM | US$0,0007260 | 49,78% | 59,24% | US$7.015 | US$14,11 | 9.662.813 FLM |
| 1815 |  iBTC IBTC | US$0,0002130 | -9,80% | -0,82% | US$6.959 | US$138,48 | 32.666.529 IBTC |
| 1816 |  SongCoin SONG | US$0,0002098 | 8,19% | -7,82% | US$6.832 | US$12,95 | 32.565.300 SONG |
| 1817 |  JavaScript Token JS | US$0,0008522 | 9,89% | -37,69% | US$6.811 | US$164,14 | 7.991.996 JS |
| 1818 |  Comet CMT | US$0,007670 | 6,07% | -35,24% | US$6.694 | US$5,73 | 872.830 CMT |
| 1819 |  Dinero DIN | US$0,0007472 | -0,72% | -36,23% | US$6.686 | US$245,56 | 8.947.929 DIN |
| 1820 |  Printex PRTX | US$0,0002108 | 8,75% | -7,50% | US$6.653 | - | 31.555.546 PRTX |
| 1821 |  PlayerCoin PEC | US$0,0001870 | 82,90% | 0,15% | US$6.569 | - | 35.120.000 PEC |
| 1822 |  Reakoin REAK | US$0,003054 | 16,50% | 46,47% | US$6.559 | US$62,74 | 2.147.929 REAK |
| 1823 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1824 |  Nekonium NUKO | US$0,0005326 | -8,43% | -6,54% | US$6.392 | US$35,56 | 12.000.829 NUKO |
| 1825 |  FLiK FLIK | US$0,0001059 | 9,24% | -37,59% | US$6.367 | - | 60.123.682 FLIK |
| 1826 |  Bitspace BSX | US$0,0004502 | 0,00% | 0,53% | US$6.176 | - | 13.718.367 BSX |
| 1827 |  SONO SONO | US$0,003089 | 6,23% | -39,44% | US$6.020 | US$8,59 | 1.948.842 SONO |
| 1828 |  Levocoin LEVO | US$0,0002151 | 0,00% | -8,91% | US$5.888 | - | 27.375.528 LEVO |
| 1829 |  Graphcoin GRPH | US$0,0007457 | 113,78% | 118,08% | US$5.832 | US$14,76 | 7.821.703 GRPH |
| 1830 |  LiteCoin Ultra LTCU | US$0,005625 | 0,00% | -14,80% | US$5.801 | - | 1.031.300 LTCU |
| 1831 |  Claymore CLM | US$0,0001808 | -26,21% | -97,93% | US$5.697 | US$144,40 | 31.513.196 CLM |
| 1832 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | -16,67% | US$5.475 | - | 57.650.718 BWS |
| 1833 |  PLNcoin PLNC | US$0,0003196 | 10,59% | -29,90% | US$5.461 | US$54,65 | 17.089.600 PLNC |
| 1834 |  ROIyal Coin ROCO | US$0,006741 | 110,16% | 70,10% | US$5.353 | US$118,28 | 794.007 ROCO |
| 1835 |  AdultChain XXX | US$0,0001065 | -72,53% | -54,09% | US$5.317 | US$0,009800 | 49.917.231 XXX |
| 1836 |  Bitvolt VOLT | US$0,0003140 | 0,00% | -32,98% | US$5.209 | - | 16.588.056 VOLT |
| 1837 |  GoldenPyrex GPYX | US$0,0004261 | 9,89% | -44,18% | US$5.108 | US$0,4248 | 11.988.803 GPYX |
| 1838 |  iBank IBANK | US$0,001065 | -8,43% | 52,54% | US$4.822 | US$9,15 | 4.526.324 IBANK |
| 1839 |  Peony PNY | US$0,008439 | -17,45% | 8,64% | US$4.765 | US$137,63 | 564.644 PNY |
| 1840 |  Cannation CNNC | US$0,001842 | 0,00% | -12,05% | US$4.562 | - | 2.476.893 CNNC |
| 1841 |  Oceanlab OCL | US$0,00009746 | 6,67% | 278,17% | US$4.532 | US$0,9454 | 46.500.000 OCL |
| 1842 |  SocialCoin SOCC | US$0,0004261 | 10,17% | -6,53% | US$4.482 | US$17,02 | 10.518.425 SOCC |
| 1843 |  Bitcoin Planet BTPL | US$0,0006391 | -26,74% | -39,88% | US$4.349 | US$48,48 | 6.804.362 BTPL |
| 1844 |  CrevaCoin CREVA | US$0,0001167 | 0,00% | 2,41% | US$4.247 | - | 36.390.750 CREVA |
| 1845 |  Coinonat CXT | US$0,0004891 | 67,83% | -5,95% | US$4.217 | - | 8.623.200 CXT |
| 1846 |  GambleCoin GMCN | US$0,0004261 | 7,17% | -55,40% | US$3.949 | US$0,04751 | 9.268.673 GMCN |
| 1847 |  UralsCoin URALS | US$0,0002148 | -2,09% | -7,85% | US$3.047 | US$1,09 | 14.184.452 URALS |
| 1848 |  BitCoal COAL | US$0,0006391 | 229,67% | 462,16% | US$2.876 | US$62,32 | 4.500.000 COAL |
| 1849 |  LitecoinToken LTK | US$0,00000003004 | -0,12% | 1,64% | US$2.818 | US$0,7510 | 93.798.013.228 LTK |
| 1850 |  Regalcoin REC | US$0,0001970 | -70,96% | -95,08% | US$2.522 | US$2,30 | 12.799.009 REC |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.