Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Californium CF | US$0,01076 | -13,13% | -15,48% | US$26.326 | US$3,77 | 2.446.961 CF |
| 1702 |  EZOOW EZW | US$0,000002266 | 4,97% | 106,88% | US$26.180 | US$22,66 | 11.551.907.115 EZW |
| 1703 |  Quebecoin QBC | US$0,001670 | 0,00% | 0,00% | US$26.038 | - | 15.588.776 QBC |
| 1704 |  Bitcoin 21 XBTC21 | US$0,03205 | 0,00% | -3,64% | US$25.423 | - | 793.108 XBTC21 |
| 1705 |  Joincoin J | US$0,007563 | 16,43% | 18,70% | US$25.074 | US$1,37 | 3.315.313 J |
| 1706 |  High Voltage HVCO | US$0,01651 | 19,95% | 1,47% | US$24.670 | US$4,28 | 1.494.171 HVCO |
| 1707 |  Dach Coin DACHX | US$0,001279 | 83,14% | -23,52% | US$24.657 | US$20,00 | 19.284.855 DACHX |
| 1708 |  KZ Cash KZC | US$0,01569 | -12,84% | -16,59% | US$24.298 | US$387,70 | 1.548.368 KZC |
| 1709 |  Datacoin DTC | US$0,0006391 | 11,15% | -31,56% | US$24.230 | US$9,95 | 37.910.195 DTC |
| 1710 |  MojoCoin MOJO | US$0,001941 | 0,00% | 0,00% | US$23.824 | - | 12.276.850 MOJO |
| 1711 |  Eurocoin EUC | US$0,001917 | 8,65% | -11,86% | US$23.807 | US$26,84 | 12.416.554 EUC |
| 1712 |  Digiwage WAGE | US$0,0005030 | 29,73% | 8,17% | US$23.674 | US$19,17 | 47.062.308 WAGE |
| 1713 |  Acoin ACOIN | US$0,01925 | 0,00% | -15,98% | US$23.483 | - | 1.220.085 ACOIN |
| 1714 |  NevaCoin NEVA | US$0,005849 | 0,57% | -9,61% | US$23.021 | - | 3.935.775 NEVA |
| 1715 |  IrishCoin IRL | US$0,0005854 | 0,00% | 5,94% | US$22.998 | - | 39.285.349 IRL |
| 1716 |  ProxyNode PRX | US$0,0003342 | -29,39% | -35,87% | US$22.909 | US$384,72 | 68.557.826 PRX |
| 1717 |  Kabberry Coin KKC | US$0,001272 | 83,40% | -15,63% | US$22.179 | US$60,03 | 17.430.644 KKC |
| 1718 |  BigUp BIGUP | US$0,00001014 | 3,78% | 21,94% | US$21.684 | US$0,9285 | 2.137.572.489 BIGUP |
| 1719 |  Atomic Coin ATOM | US$0,001167 | 0,00% | -8,55% | US$21.651 | - | 18.554.847 ATOM |
| 1720 |  Digital Money Bits DMB | US$0,0002130 | 9,89% | 0,63% | US$21.438 | US$0,1760 | 100.624.924 DMB |
| 1721 |  AmsterdamCoin AMS | US$0,0004261 | -32,39% | -46,81% | US$21.390 | US$43,44 | 50.201.886 AMS |
| 1722 |  MASTERNET MASH | US$0,0006731 | 2,29% | -16,92% | US$21.328 | US$460,65 | 31.686.740 MASH |
| 1723 |  SCRIV NETWORK SCRIV | US$0,0008499 | 3,27% | -15,74% | US$21.031 | US$218,37 | 24.744.362 SCRIV |
| 1724 |  VoteCoin VOT | US$0,0003543 | 13,33% | -53,29% | US$21.020 | US$39,60 | 59.329.000 VOT |
| 1725 |  CyberMusic CYMT | US$0,000001450 | 10,90% | -23,44% | US$20.832 | US$12,12 | 14.362.310.539 CYMT |
| 1726 |  Tracto TRCT | US$0,0007690 | 0,00% | -24,41% | US$20.695 | - | 26.913.041 TRCT |
| 1727 |  MustangCoin MST | US$0,03249 | 21,40% | 12,31% | US$20.479 | US$76,21 | 630.343 MST |
| 1728 |  Micromines MICRO | US$0,000001224 | 13,76% | -15,69% | US$20.193 | US$20,55 | 16.499.887.606 MICRO |
| 1729 |  PostCoin POST | US$0,001267 | 0,00% | -29,90% | US$20.107 | - | 15.868.233 POST |
| 1730 |  Cream CRM | US$0,0004442 | 0,00% | -67,02% | US$20.036 | - | 45.108.749 CRM |
| 1731 |  Nyerium NYEX | US$0,0008522 | 16,81% | 24,24% | US$19.944 | US$144,04 | 23.404.063 NYEX |
| 1732 |  Project Coin PRJ | US$0,0005048 | 11,12% | -2,79% | US$19.709 | US$55,38 | 39.045.869 PRJ |
| 1733 |  GeyserCoin GSR | US$0,01800 | 9,22% | -29,45% | US$19.457 | US$4,49 | 1.080.815 GSR |
| 1734 |  Honey HONEY | US$0,04262 | -2,39% | -8,72% | US$19.433 | - | 455.955 HONEY |
| 1735 |  Qbic QBIC | US$0,004133 | 79,68% | 72,67% | US$19.358 | US$0,1363 | 4.684.176 QBIC |
| 1736 |  Qurito QURO | US$0,001860 | 0,97% | 69,66% | US$19.356 | - | 10.408.241 QURO |
| 1737 |  VIVO VIVO | US$0,004367 | -39,93% | 0,45% | US$19.079 | US$26,80 | 4.368.393 VIVO |
| 1738 |  BoostCoin BOST | US$0,001582 | 8,82% | -0,83% | US$18.760 | - | 11.855.487 BOST |
| 1739 |  Theresa May Coin MAY | US$0,0001869 | 0,00% | 48,85% | US$18.696 | - | 100.018.000 MAY |
| 1740 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 0,00% | US$18.664 | - | 949.512.740 SPEC |
| 1741 |  SpeedCash SCS | US$0,03238 | 39,77% | 18,63% | US$18.612 | US$139,42 | 574.745 SCS |
| 1742 |  Phonecoin PHON | US$0,0002085 | 5,79% | 15,50% | US$18.601 | US$48,47 | 89.213.962 PHON |
| 1743 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1744 |  Crystal Clear CCT | US$0,003403 | -2,49% | -19,64% | US$18.457 | - | 5.423.973 CCT |
| 1745 |  TajCoin TAJ | US$0,001513 | -2,48% | -11,52% | US$18.429 | - | 12.184.196 TAJ |
| 1746 |  BunnyToken BUNNY | US$0,00009292 | 6,90% | -7,55% | US$18.215 | US$28,76 | 196.025.052 BUNNY |
| 1747 |  Gossipcoin GOSS | US$0,001014 | 19,72% | 15,63% | US$18.069 | US$84,61 | 17.815.409 GOSS |
| 1748 |  SecureCoin SRC | US$0,001704 | 4,82% | -8,51% | US$17.815 | US$9,43 | 10.452.796 SRC |
| 1749 |  Bitdeal BDL | US$0,00009847 | 1,59% | -62,44% | US$17.290 | - | 175.583.793 BDL |
| 1750 |  Independent Money System IMS | US$0,003089 | -8,05% | -13,18% | US$16.585 | US$1,69 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.