Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1752 |  Elysium ELS | US$0,001152 | 0,00% | -11,86% | US$16.508 | - | 14.326.223 ELS |
| 1753 |  Fintab FNTB | US$0,005798 | 0,00% | -8,65% | US$16.116 | - | 2.779.387 FNTB |
| 1754 |  Litecred LTCR | US$0,0005326 | -7,02% | -24,58% | US$16.100 | US$13,32 | 30.227.750 LTCR |
| 1755 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1756 |  Kurrent KURT | US$0,0002516 | -47,94% | -79,93% | US$15.442 | US$82,57 | 61.364.813 KURT |
| 1757 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1758 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1759 |  Ccore CCO | US$0,008745 | 3,18% | -27,05% | US$14.866 | US$5,78 | 1.699.999 CCO |
| 1760 |  Olympic OLMP | US$0,0001421 | 37,49% | 24,64% | US$14.784 | US$14,14 | 104.074.284 OLMP |
| 1761 |  ZoZoCoin ZZC | US$0,007559 | 12,81% | -55,67% | US$14.714 | US$2,42 | 1.946.488 ZZC |
| 1762 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1763 |  Zayedcoin ZYD | US$0,002343 | -0,19% | -14,33% | US$14.632 | US$47,62 | 6.243.840 ZYD |
| 1764 |  Phantomx PNX | US$0,0003196 | 10,93% | -5,80% | US$13.829 | US$121,55 | 43.273.280 PNX |
| 1765 |  BrokerNekoNetwork BNN | US$0,000004533 | -16,06% | 68,24% | US$13.573 | US$2,13 | 2.994.585.916 BNN |
| 1766 |  ICOBID ICOB | US$0,0001231 | 0,00% | 0,00% | US$13.180 | - | 107.048.455 ICOB |
| 1767 |  CFun CFUN | US$0,00002919 | 0,38% | -78,66% | US$12.535 | - | 429.429.737 CFUN |
| 1768 |  ArtByte ABY | US$0,00001576 | -47,61% | -86,17% | US$12.493 | US$30,13 | 792.537.250 ABY |
| 1769 |  Italo XTA | US$0,004687 | 11,76% | 16,30% | US$12.460 | US$122,14 | 2.658.352 XTA |
| 1770 |  InnovativeBioresearchClassic INNBCL | US$0,00000001314 | -21,12% | -18,94% | US$12.322 | US$202,09 | 937.393.530.176 INNBCL |
| 1771 |  Agrolot AGLT | US$0,0008791 | -11,52% | -35,77% | US$12.089 | US$206,11 | 13.751.539 AGLT |
| 1772 |  LiteBitcoin LBTC | US$0,0004147 | 6,96% | 17,80% | US$12.003 | US$209,12 | 28.940.333 LBTC |
| 1773 |  Dystem DTEM | US$0,001865 | 0,00% | -14,10% | US$11.889 | - | 6.374.471 DTEM |
| 1774 |  Zealium NZL | US$0,001268 | 19,58% | 7,80% | US$11.559 | US$1,63 | 9.117.074 NZL |
| 1775 |  Luna Coin LUNA | US$0,006750 | 27,47% | -2,96% | US$11.519 | US$311,84 | 1.706.429 LUNA |
| 1776 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1777 |  BowsCoin BSC | US$0,001990 | 0,00% | -20,65% | US$11.043 | - | 5.550.102 BSC |
| 1778 |  Eryllium ERY | US$0,0008067 | 4,02% | 10,11% | US$11.022 | - | 13.663.121 ERY |
| 1779 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1780 |  Cheesecoin CHEESE | US$0,00003196 | -63,22% | -71,49% | US$10.750 | US$0,3184 | 336.388.518 CHEESE |
| 1781 |  Dollarcoin DLC | US$0,001172 | -20,27% | -20,27% | US$10.671 | US$45,45 | 9.106.714 DLC |
| 1782 |  Trident Group TRDT | US$0,008796 | 0,00% | -19,96% | US$10.670 | - | 1.213.024 TRDT |
| 1783 |  Eternity ENT | US$0,001811 | 1,89% | -23,88% | US$10.649 | US$105,80 | 5.880.328 ENT |
| 1784 |  Bitcoin Adult BTAD | US$0,0003197 | 9,92% | -34,60% | US$10.391 | US$7,18 | 32.505.510 BTAD |
| 1785 |  PosEx PEX | US$0,004191 | 0,00% | -21,35% | US$10.283 | - | 2.453.240 PEX |
| 1786 |  IceChain ICHX | US$0,00001347 | 8,07% | 4,78% | US$10.241 | US$2,14 | 760.272.575 ICHX |
| 1787 |  Veltor VLT | US$0,01843 | 9,87% | -42,46% | US$10.225 | US$56,74 | 554.855 VLT |
| 1788 |  Iconic ICON | US$0,01715 | 9,89% | -9,89% | US$10.168 | US$83,41 | 592.894 ICON |
| 1789 |  CryptoFlow CFL | US$0,0001065 | 9,89% | -6,54% | US$9.803 | US$1,44 | 92.026.159 CFL |
| 1790 |  MiloCoin MILO | US$0,0009047 | 0,00% | -0,80% | US$9.762 | - | 10.789.954 MILO |
| 1791 |  Azart AZART | US$0,002343 | 85,97% | 75,62% | US$9.717 | US$9,21 | 4.146.379 AZART |
| 1792 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1793 |  Master Swiscoin MSCN | US$0,0002130 | 1,20% | -6,53% | US$9.618 | US$28,47 | 45.143.320 MSCN |
| 1794 |  INDINODE XIND | US$0,00001065 | 9,89% | -13,46% | US$9.584 | US$66,10 | 899.707.064 XIND |
| 1795 |  Prime-XI PXI | US$0,0004261 | 9,87% | -6,54% | US$9.345 | US$1,13 | 21.931.815 PXI |
| 1796 |  Atheios ATH | US$0,0005326 | 9,89% | -4,69% | US$9.344 | US$3,16 | 17.543.150 ATH |
| 1797 |  Wild Beast Block WBB | US$0,05124 | 6,35% | -19,68% | US$9.321 | US$4,65 | 181.919 WBB |
| 1798 |  Grimcoin GRIM | US$0,00009454 | 0,00% | -17,56% | US$9.229 | - | 97.618.874 GRIM |
| 1799 |  Traid TRAID | US$0,0005092 | -58,68% | 7,51% | US$9.008 | US$19,16 | 17.689.700 TRAID |
| 1800 |  Ragnarok RAGNA | US$0,0006391 | 64,83% | 86,93% | US$8.446 | US$0,1132 | 13.214.412 RAGNA |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.