Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mincoin MNC | US$0,01044 | 4,54% | -27,46% | US$59.018 | US$63,64 | 5.653.545 MNC |
| 1602 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1603 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1604 |  Soniq SONIQ | US$0,001172 | 9,89% | 10,39% | US$58.587 | US$2,88 | 50.000.000 SONIQ |
| 1605 |  SONDER SNR | US$0,0003407 | 0,00% | 3,29% | US$57.529 | - | 168.879.121 SNR |
| 1606 |  Origami ORI | US$0,01360 | -3,40% | -24,15% | US$57.464 | US$88,39 | 4.225.879 ORI |
| 1607 |  PitisCoin PTS | US$0,0001027 | 5,95% | -62,16% | US$56.200 | - | 547.196.117 PTS |
| 1608 |  Paymon PMNT | US$0,00009128 | -16,60% | -14,92% | US$55.792 | US$243,71 | 611.226.584 PMNT |
| 1609 |  ZumCoin ZUM | US$0,00004261 | 7,08% | -9,85% | US$55.086 | US$30,51 | 1.292.804.593 ZUM |
| 1610 |  Impleum IMPL | US$0,01076 | 29,08% | -6,03% | US$54.923 | US$418,60 | 5.104.181 IMPL |
| 1611 |  Mocrow MCW | US$0,02694 | 8,06% | -15,98% | US$54.836 | US$26,94 | 2.035.509 MCW |
| 1612 |  APR Coin APR | US$0,006587 | 195,43% | 116,31% | US$54.373 | US$62,95 | 8.255.003 APR |
| 1613 |  GuccioneCoin GCC | US$0,002663 | 9,87% | -6,53% | US$54.021 | US$1,11 | 20.285.537 GCC |
| 1614 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1615 |  EagleX EGX | US$0,001598 | 83,15% | 176,72% | US$53.661 | US$2,67 | 33.583.500 EGX |
| 1616 |  Datarius Credit DTRC | US$0,0004079 | 0,00% | -20,07% | US$52.117 | - | 127.756.071 DTRC |
| 1617 |  Nexium NXC | US$0,0007811 | 0,73% | -31,49% | US$51.953 | - | 66.509.519 NXC |
| 1618 |  Citadel CTL | US$0,004687 | 7,93% | -13,16% | US$51.413 | US$7,24 | 10.969.269 CTL |
| 1619 |  FundRequest FND | US$0,001066 | 1,30% | -7,83% | US$50.938 | - | 47.782.545 FND |
| 1620 |  Bitcloud BTDX | US$0,001684 | 0,00% | -13,11% | US$50.894 | - | 30.230.876 BTDX |
| 1621 |  EnterCoin ENTRC | US$0,01694 | 19,11% | -36,94% | US$50.811 | US$64,73 | 3.000.000 ENTRC |
| 1622 |  Open Trading Network OTN | US$0,02506 | 0,00% | -10,60% | US$50.729 | - | 2.024.530 OTN |
| 1623 |  Dreamcoin DRM | US$0,01981 | 22,87% | 8,13% | US$50.423 | US$12,20 | 2.544.912 DRM |
| 1624 |  SpreadCoin SPR | US$0,004474 | -7,57% | -0,68% | US$49.926 | US$2,97 | 11.159.260 SPR |
| 1625 |  Linx LINX | US$0,001375 | 14,65% | 8,67% | US$49.864 | US$58,54 | 36.264.798 LINX |
| 1626 |  CampusCoin CC | US$0,00009741 | 0,00% | 4,31% | US$49.675 | - | 509.961.108 CC |
| 1627 |  SparksPay SPK | US$0,009054 | 12,58% | -17,69% | US$49.646 | US$282,51 | 5.483.098 SPK |
| 1628 |  UltraNote Coin XUN | US$0,00003336 | 16,32% | 4,13% | US$49.311 | US$36,99 | 1.478.234.569 XUN |
| 1629 |  BLOC.MONEY BLOC | US$0,004580 | 18,13% | 32,44% | US$49.154 | US$16,76 | 10.731.326 BLOC |
| 1630 |  Intelligent Trading Foundation ITT | US$0,004937 | 7,56% | -28,08% | US$48.459 | US$169,22 | 9.814.899 ITT |
| 1631 |  AceD ACED | US$0,02052 | 33,14% | -37,37% | US$48.326 | US$18,19 | 2.354.922 ACED |
| 1632 |  Dragonglass DGS | US$0,0001057 | 0,00% | 13,09% | US$48.050 | - | 454.731.339 DGS |
| 1633 |  Castle CSTL | US$0,003358 | 4,20% | 16,90% | US$47.102 | US$6,30 | 14.025.480 CSTL |
| 1634 |  Escroco Emerald ESCE | US$0,00007457 | 9,89% | 4,62% | US$46.568 | US$4,53 | 624.525.771 ESCE |
| 1635 |  Adzcoin ADZ | US$0,0009653 | -0,39% | -20,72% | US$46.306 | - | 47.969.603 ADZ |
| 1636 |  Litecoin Plus LCP | US$0,01896 | 4,64% | 22,68% | US$46.190 | US$37,94 | 2.436.129 LCP |
| 1637 |  Signatum SIGT | US$0,0004261 | 0,93% | 21,53% | US$46.006 | US$1,58 | 107.972.766 SIGT |
| 1638 |  ConnectJob CJT | US$0,0004061 | 0,00% | -12,49% | US$45.827 | - | 112.839.768 CJT |
| 1639 |  Lightpaycoin LPC | US$0,007876 | 13,89% | 3,03% | US$45.631 | US$195,14 | 5.793.754 LPC |
| 1640 |  vSlice VSL | US$0,001366 | 0,00% | -14,33% | US$45.602 | - | 33.390.496 VSL |
| 1641 |  Jin Coin JIN | US$0,004576 | 0,00% | 51,40% | US$45.577 | - | 9.960.402 JIN |
| 1642 |  Peerguess GUESS | US$0,0007390 | 27,34% | 8,83% | US$44.735 | US$33,35 | 60.537.668 GUESS |
| 1643 |  X-Coin XCO | US$0,003500 | 0,00% | -6,94% | US$43.346 | - | 12.384.976 XCO |
| 1644 |  Cryptojacks CJ | US$0,0001065 | 0,31% | -14,18% | US$43.309 | US$1,58 | 406.568.581 CJ |
| 1645 |  SmartCoin SMC | US$0,001704 | 33,06% | -50,38% | US$43.298 | US$2,23 | 25.404.302 SMC |
| 1646 |  Biotron BTRN | US$0,0006375 | -17,79% | -3,11% | US$42.054 | US$18,60 | 65.965.771 BTRN |
| 1647 |  Rupaya RUPX | US$0,0009587 | 6,88% | -12,08% | US$41.927 | US$0,01372 | 43.732.997 RUPX |
| 1648 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1649 |  CommunityGeneration CGEN | US$0,00009898 | 0,00% | -16,85% | US$41.532 | - | 419.588.244 CGEN |
| 1650 |  bitJob STU | US$0,0004992 | 3,13% | -14,48% | US$41.339 | US$43,74 | 82.816.093 STU |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.