Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoPing PING | US$0,01374 | -27,21% | -1,17% | US$136.755 | US$14,26 | 9.952.089 PING |
| 1502 |  MarteXcoin MXT | US$0,03836 | 3,35% | 82,32% | US$135.972 | - | 3.544.390 MXT |
| 1503 |  Guaranteed Ethurance Token Extra GETX | US$0,0004513 | 8,08% | 8,07% | US$135.375 | US$1,13 | 300.000.000 GETX |
| 1504 |  Limitless VIP VIP | US$0,0001065 | 9,87% | -6,54% | US$134.198 | US$0,05459 | 1.259.816.434 VIP |
| 1505 |  CryCash CRC | US$0,02855 | 11,45% | -25,41% | US$131.833 | US$223,25 | 4.617.936 CRC |
| 1506 |  Iridium IRD | US$0,007244 | 3,70% | 15,62% | US$130.489 | US$263,79 | 18.014.599 IRD |
| 1507 |  AllSafe ASAFE | US$0,01679 | 8,28% | -8,27% | US$129.786 | US$368,01 | 7.731.404 ASAFE |
| 1508 |  SHPING SHPING | US$0,0001586 | 2,06% | -21,91% | US$129.717 | - | 817.662.241 SHPING |
| 1509 |  Advanced Internet Blocks AIB | US$0,003941 | 10,49% | -16,48% | US$129.476 | US$9,36 | 32.852.523 AIB |
| 1510 |  Menlo One ONE | US$0,0004263 | 6,29% | -11,16% | US$128.053 | - | 300.404.658 ONE |
| 1511 |  PeepCoin PCN | US$0,000002152 | -79,76% | 13,71% | US$126.930 | US$70,77 | 58.989.363.096 PCN |
| 1512 |  Blocktix TIX | US$0,003166 | 23,43% | -28,35% | US$126.650 | US$9,83 | 40.000.000 TIX |
| 1513 |  Crave CRAVE | US$0,008212 | 20,66% | 75,75% | US$126.198 | - | 15.366.648 CRAVE |
| 1514 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1515 |  SuperCoin SUPER | US$0,002444 | 8,81% | -53,28% | US$123.805 | US$82,31 | 50.654.139 SUPER |
| 1516 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1517 |  ChessCoin CHESS | US$0,002279 | 0,00% | 1,35% | US$123.164 | - | 54.032.769 CHESS |
| 1518 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1519 |  TagCoin TAG | US$0,01895 | 0,00% | -12,50% | US$121.911 | - | 6.433.866 TAG |
| 1520 |  DogeCash DOGEC | US$0,03355 | 16,61% | -14,28% | US$121.295 | US$444,04 | 3.614.880 DOGEC |
| 1521 |  BLAST BLAST | US$0,002409 | 3,77% | -41,86% | US$120.984 | US$137,52 | 50.224.220 BLAST |
| 1522 |  Fire Lotto FLOT | US$0,004368 | 14,08% | -18,12% | US$120.046 | US$296,42 | 27.481.717 FLOT |
| 1523 |  SIMDAQ SMQ | US$0,006732 | 11,22% | 18,54% | US$118.643 | US$27,90 | 17.623.189 SMQ |
| 1524 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1525 |  CrowdWiz WIZ | US$0,01627 | 3,85% | 28,73% | US$117.333 | US$220,35 | 7.210.512 WIZ |
| 1526 |  Condensate RAIN | US$0,0001133 | 0,00% | 41,96% | US$117.088 | - | 1.033.152.438 RAIN |
| 1527 |  MODEL-X-coin MODX | US$0,009522 | 11,62% | 5,75% | US$114.745 | US$62,74 | 12.050.832 MODX |
| 1528 |  Anoncoin ANC | US$0,05433 | -43,53% | -40,57% | US$114.646 | US$221,61 | 2.110.317 ANC |
| 1529 |  Bitsum BSM | US$0,00007682 | 131,68% | 494,34% | US$114.644 | US$177,87 | 1.492.278.025 BSM |
| 1530 |  BitBar BTB | US$2,72 | 7,99% | -16,63% | US$114.290 | US$289,80 | 42.019 BTB |
| 1531 |  More Coin MORE | US$0,05688 | 8,24% | -2,78% | US$113.766 | US$145,36 | 2.000.000 MORE |
| 1532 |  Ellaism ELLA | US$0,005752 | 7,71% | -22,80% | US$111.386 | US$164,59 | 19.364.074 ELLA |
| 1533 |  ICO OpenLedger ICOO | US$0,2387 | 0,00% | -3,36% | US$111.217 | - | 465.952 ICOO |
| 1534 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1535 |  Ignition IC | US$0,1082 | 10,03% | -6,11% | US$110.447 | US$65,03 | 1.021.210 IC |
| 1536 |  BlockCAT CAT | US$0,01458 | 1,78% | -18,90% | US$107.281 | - | 7.360.121 CAT |
| 1537 |  MintMe.com Coin MINTME | US$0,0008522 | 9,89% | -0,68% | US$107.087 | US$98,83 | 125.662.450 MINTME |
| 1538 |  Sugar Exchange SGR | US$0,004048 | 67,03% | -38,11% | US$106.896 | US$120,30 | 26.408.254 SGR |
| 1539 |  Level Up Coin LUC | US$0,0001065 | -49,29% | -0,44% | US$106.125 | US$173,11 | 996.923.370 LUC |
| 1540 |  Bitcoin Red BTCRED | US$0,005161 | -14,35% | 3,22% | US$106.062 | US$244,62 | 20.550.001 BTCRED |
| 1541 |  Rimbit RBT | US$0,0005361 | 0,00% | -7,45% | US$105.929 | - | 197.581.050 RBT |
| 1542 |  Pakcoin PAK | US$0,001513 | 0,00% | -63,36% | US$103.796 | - | 68.594.750 PAK |
| 1543 |  Magnet MAG | US$0,002557 | 24,04% | -36,37% | US$103.010 | US$255,65 | 40.292.939 MAG |
| 1544 |  2GIVE 2GIVE | US$0,0001973 | 1,77% | 73,11% | US$102.910 | - | 521.595.853 2GIVE |
| 1545 |  bitqy BQ | US$0,00003300 | -68,84% | -43,85% | US$102.718 | US$0,9233 | 3.112.670.515 BQ |
| 1546 |  ModulTrade MTRC | US$0,002770 | 9,35% | -12,84% | US$101.902 | US$276,25 | 36.793.319 MTRC |
| 1547 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1548 |  Kind Ads Token KIND | US$0,002292 | 17,23% | -28,16% | US$96.783 | US$173,89 | 42.223.693 KIND |
| 1549 |  AdCoin ACC | US$0,005965 | 6,10% | -4,52% | US$94.550 | US$14,31 | 15.850.184 ACC |
| 1550 |  Impact IMX | US$0,0008522 | 47,30% | 32,91% | US$94.277 | US$430,26 | 110.630.546 IMX |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.