Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SounDAC XSD | US$0,02995 | -94,56% | -86,27% | US$436.722 | US$149,29 | 14.581.806 XSD |
| 1352 |  Blue Protocol BLUE | US$0,01182 | 32,66% | -7,74% | US$433.292 | US$8,67 | 36.645.278 BLUE |
| 1353 |  Energycoin ENRG | US$0,003515 | 13,30% | -8,52% | US$430.002 | US$1,57 | 122.325.446 ENRG |
| 1354 |  FidentiaX FDX | US$0,004079 | 9,89% | -40,39% | US$428.337 | US$404,90 | 105.000.000 FDX |
| 1355 |  Dovu DOV | US$0,001070 | -1,32% | -6,33% | US$427.854 | US$422,34 | 399.758.698 DOV |
| 1356 |  Kuende KUE | US$0,0007008 | 8,79% | -17,70% | US$425.874 | US$345,54 | 607.660.623 KUE |
| 1357 |  SoMee.Social ONG | US$0,008645 | 6,89% | -28,36% | US$420.023 | - | 48.586.897 ONG |
| 1358 |  PopularCoin POP | US$0,0001056 | 12,37% | -7,35% | US$417.402 | US$1,69 | 3.954.340.334 POP |
| 1359 |  Auroracoin AUR | US$0,02350 | 9,50% | -13,17% | US$413.178 | US$65,81 | 17.582.030 AUR |
| 1360 |  Lampix PIX | US$0,003046 | 10,00% | -3,01% | US$412.239 | US$71,48 | 135.322.017 PIX |
| 1361 |  Motocoin MOTO | US$0,02080 | 0,00% | -2,40% | US$408.613 | - | 19.642.673 MOTO |
| 1362 |  Magi XMG | US$0,04510 | -1,31% | -11,09% | US$404.253 | US$11,73 | 8.964.319 XMG |
| 1363 |  Mainstream For The Underground MFTU | US$0,0003749 | 178,23% | -15,67% | US$403.079 | US$187,45 | 1.075.139.615 MFTU |
| 1364 |  Megacoin MEC | US$0,01056 | 0,00% | -7,02% | US$402.763 | - | 38.133.487 MEC |
| 1365 |  Dinastycoin DCY | US$0,0002120 | 9,35% | 86,02% | US$397.297 | - | 1.873.963.296 DCY |
| 1366 |  WorldCoin WDC | US$0,003310 | 3,45% | -6,69% | US$395.841 | US$109,32 | 119.606.941 WDC |
| 1367 |  HorusPay HORUS | US$0,0004533 | -30,79% | -61,39% | US$395.633 | US$5,77 | 872.861.114 HORUS |
| 1368 |  ClearPoll POLL | US$0,05565 | 0,00% | -9,52% | US$389.577 | - | 6.999.991 POLL |
| 1369 |  REAL REAL | US$0,03869 | 0,00% | -24,64% | US$389.088 | - | 10.055.817 REAL |
| 1370 |  BitDegree BDG | US$0,001065 | 2,52% | -17,05% | US$388.210 | US$66,53 | 364.570.570 BDG |
| 1371 |  ToaCoin TOA | US$0,0001057 | 9,08% | -6,69% | US$386.820 | - | 3.658.353.206 TOA |
| 1372 |  Formosa Financial FMF | US$0,0004465 | 138,63% | -26,86% | US$384.781 | US$0,08929 | 861.833.321 FMF |
| 1373 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1374 |  Cryptonite XCN | US$0,0005326 | 9,88% | 13,04% | US$377.358 | US$115,05 | 708.506.520 XCN |
| 1375 |  Freicoin FRC | US$0,01161 | -0,25% | -5,11% | US$377.136 | - | 32.476.453 FRC |
| 1376 |  Trollcoin TROLL | US$0,0006391 | 9,89% | 40,19% | US$377.054 | US$4,20 | 589.945.947 TROLL |
| 1377 |  Moin MOIN | US$0,04399 | 10,40% | 0,76% | US$373.252 | US$302,71 | 8.484.734 MOIN |
| 1378 |  ALQO XLQ | US$0,006498 | -1,42% | -20,56% | US$373.059 | US$260,52 | 57.412.659 XLQ |
| 1379 |  Musicoin MUSIC | US$0,0002186 | 0,00% | 29,84% | US$367.465 | - | 1.680.779.200 MUSIC |
| 1380 |  Ethouse HORSE | US$0,003310 | -22,88% | -12,38% | US$366.119 | US$3,53 | 110.618.782 HORSE |
| 1381 |  Lethean LTHN | US$0,0005321 | 3,89% | 14,59% | US$362.920 | US$427,19 | 682.043.529 LTHN |
| 1382 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1383 |  EverGreenCoin EGC | US$0,02599 | 7,25% | 20,49% | US$359.754 | US$32,26 | 13.841.243 EGC |
| 1384 |  Elcoin EL | US$0,03164 | 9,89% | -6,54% | US$354.619 | US$232,34 | 11.208.967 EL |
| 1385 |  Jesus Coin JC | US$0,00001889 | 3,87% | 36,90% | US$339.565 | - | 17.979.550.689 JC |
| 1386 |  Ixcoin IXC | US$0,01608 | -35,39% | -35,63% | US$339.082 | US$23,01 | 21.080.836 IXC |
| 1387 |  Crypto Sports CSPN | US$0,2202 | 40,01% | -32,30% | US$335.032 | US$260,33 | 1.521.803 CSPN |
| 1388 |  LiteDoge LDOGE | US$0,00002186 | 76,92% | 6,46% | US$334.151 | US$20,53 | 15.283.926.575 LDOGE |
| 1389 |  Neutron NTRN | US$0,008202 | 33,04% | 2,62% | US$320.884 | US$44,00 | 39.121.694 NTRN |
| 1390 |  Zennies ZENI | US$0,0003196 | 37,57% | 40,20% | US$319.826 | US$3,20 | 1.000.812.836 ZENI |
| 1391 |  Netko NETKO | US$0,03866 | 0,00% | 0,00% | US$316.217 | - | 8.179.615 NETKO |
| 1392 |  Incodium INCO | US$0,00003414 | 46,73% | 0,89% | US$315.868 | - | 9.253.125.117 INCO |
| 1393 |  HyperStake HYP | US$0,0002219 | -23,77% | -51,32% | US$305.511 | US$171,61 | 1.376.719.887 HYP |
| 1394 |  AudioCoin ADC | US$0,0003007 | 3,37% | -18,20% | US$294.247 | US$18,45 | 978.679.992 ADC |
| 1395 |  CYCLEAN CCL | US$0,0004332 | 27,72% | 9,69% | US$293.928 | US$368,55 | 678.451.267 CCL |
| 1396 |  Carboncoin CARBON | US$0,00001900 | 0,00% | -5,89% | US$292.448 | US$4,19 | 15.392.022.541 CARBON |
| 1397 |  Mithril Ore MORE | US$22,92 | 0,00% | -14,46% | US$292.296 | - | 12.752 MORE |
| 1398 |  Gentarium GTM | US$0,08334 | 0,24% | -31,77% | US$290.795 | US$457,38 | 3.489.327 GTM |
| 1399 |  OPCoinX OPCX | US$0,001811 | -39,75% | -16,37% | US$289.001 | US$0,02352 | 159.591.463 OPCX |
| 1400 |  Goodomy GOOD | US$0,0004641 | 2,88% | 44,65% | US$287.981 | - | 620.508.777 GOOD |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.