Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Block-Chain.com BC | US$0,003497 | -8,79% | -18,55% | US$724.105 | US$4,10 | 207.051.787 BC |
| 1302 |  ALBOS ALB | US$0,00005978 | 17,20% | 0,41% | US$716.501 | - | 11.985.991.131 ALB |
| 1303 |  Target Coin TGT | US$0,0007463 | 0,00% | 35,00% | US$710.808 | - | 952.429.892 TGT |
| 1304 |  GeoCoin GEO | US$0,2227 | 8,79% | -15,06% | US$708.429 | US$428,83 | 3.180.551 GEO |
| 1305 |  Elite 1337 | US$0,00002666 | 3,79% | -8,36% | US$705.303 | US$107,31 | 26.452.714.098 1337 |
| 1306 |  Digital Insurance Token DIT | US$0,003085 | 6,74% | -29,54% | US$692.999 | US$29,99 | 224.644.536 DIT |
| 1307 |  GoldMint MNTP | US$0,3608 | 1,01% | -0,30% | US$690.857 | US$310,39 | 1.914.997 MNTP |
| 1308 |  Coin Lion LION | US$0,02138 | 8,24% | -4,86% | US$689.112 | US$116,64 | 32.226.096 LION |
| 1309 |  FantasyGold FGC | US$0,04197 | 364,09% | 333,24% | US$681.656 | US$0,04197 | 16.241.597 FGC |
| 1310 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1311 |  PARETO Rewards PARETO | US$0,001361 | 183,38% | 128,51% | US$624.358 | US$483,94 | 458.650.682 PARETO |
| 1312 |  Zero ZER | US$0,09619 | 6,93% | -11,44% | US$623.899 | US$419,42 | 6.486.143 ZER |
| 1313 |  Tokes TKS | US$0,1800 | 0,00% | 4,56% | US$622.051 | - | 3.455.702 TKS |
| 1314 |  ALAX ALX | US$0,001222 | 3,09% | -32,35% | US$614.331 | US$69,64 | 502.909.380 ALX |
| 1315 |  Constant CONST | US$11,98 | 9,06% | -55,26% | US$607.342 | - | 50.706 CONST |
| 1316 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01183 | 13,56% | -25,71% | US$607.024 | US$204,51 | 51.330.711 C8 |
| 1317 |  Ethersocial ESN | US$0,01832 | 9,89% | -15,52% | US$606.300 | US$70,81 | 33.091.683 ESN |
| 1318 |  Shard SHARD | US$0,03110 | 28,35% | 5,90% | US$593.668 | US$2,91 | 19.086.255 SHARD |
| 1319 |  Global Awards Token GAT | US$0,0008612 | 7,56% | -0,56% | US$590.620 | US$15,48 | 685.805.346 GAT |
| 1320 |  X8X Token X8X | US$0,007449 | -23,06% | -22,79% | US$584.790 | US$61,08 | 78.507.341 X8X |
| 1321 |  Sether SETH | US$0,02901 | 7,44% | 24,91% | US$584.146 | US$149,58 | 20.136.683 SETH |
| 1322 |  Decimated DIO | US$0,009665 | 5,67% | -12,90% | US$571.651 | US$288,29 | 59.149.055 DIO |
| 1323 |  StarCoin KST | US$0,0003755 | -13,46% | 25,89% | US$567.618 | - | 1.511.631.077 KST |
| 1324 |  BUZZCoin BUZZ | US$0,00002800 | 25,85% | 22,08% | US$559.984 | US$496,32 | 20.000.000.000 BUZZ |
| 1325 |  Zippie ZIPT | US$0,002032 | 0,00% | 2,98% | US$551.064 | - | 271.196.892 ZIPT |
| 1326 |  Olympus Labs MOT | US$0,01421 | -2,76% | -9,16% | US$547.192 | US$195,09 | 38.500.000 MOT |
| 1327 |  Terracoin TRC | US$0,02351 | 23,11% | 9,94% | US$539.239 | US$94,60 | 22.935.396 TRC |
| 1328 |  Dether DTH | US$0,006255 | 1,88% | -11,82% | US$531.702 | US$206,68 | 85.000.000 DTH |
| 1329 |  Opus OPT | US$0,003724 | 183,10% | 204,68% | US$521.662 | US$399,62 | 140.080.549 OPT |
| 1330 |  Pylon Network PYLNT | US$1,14 | -0,76% | -6,89% | US$519.748 | - | 454.463 PYLNT |
| 1331 |  Concensum CEN | US$0,01065 | 3,28% | -2,38% | US$512.184 | - | 48.094.734 CEN |
| 1332 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008096 | 9,84% | -14,71% | US$502.995 | US$329,16 | 62.131.190 ETT |
| 1333 |  Maxcoin MAX | US$0,008129 | 6,13% | -21,57% | US$499.496 | - | 61.445.805 MAX |
| 1334 |  TrezarCoin TZC | US$0,003035 | 26,45% | 38,35% | US$498.228 | US$429,04 | 164.168.300 TZC |
| 1335 |  KARMA KARMA | US$0,0001508 | 9,94% | 5,34% | US$497.654 | US$34,33 | 3.299.031.186 KARMA |
| 1336 |  Alpha Token A | US$0,01813 | -7,12% | -24,80% | US$486.675 | US$13,94 | 26.842.657 A |
| 1337 |  Colu Local Network CLN | US$0,004614 | 19,31% | -16,38% | US$484.604 | US$152,71 | 105.037.973 CLN |
| 1338 |  Seal Network SEAL | US$0,0009312 | 0,00% | -9,55% | US$479.676 | - | 515.110.690 SEAL |
| 1339 |  B3Coin KB3 | US$0,0006395 | 7,43% | 12,22% | US$479.505 | US$22,15 | 749.802.846 KB3 |
| 1340 |  Solaris XLR | US$0,2731 | 9,89% | -13,10% | US$464.385 | US$5,56 | 1.700.280 XLR |
| 1341 |  LoMoCoin LMC | US$0,001692 | 0,00% | -21,41% | US$462.205 | - | 273.127.671 LMC |
| 1342 |  Eristica ERT | US$0,002663 | 14,47% | 74,78% | US$459.291 | US$71,37 | 172.467.627 ERT |
| 1343 |  Obsidian ODN | US$0,006711 | 73,07% | -35,44% | US$452.963 | US$111,27 | 67.496.578 ODN |
| 1344 |  Bulwark BWK | US$0,02961 | 10,69% | -39,01% | US$451.720 | US$120,00 | 15.254.027 BWK |
| 1345 |  OptiToken OPTI | US$0,01662 | 0,84% | -18,09% | US$451.580 | US$437,60 | 27.175.058 OPTI |
| 1346 |  EquiTrader EQT | US$0,03617 | 0,00% | -5,56% | US$449.528 | - | 12.429.434 EQT |
| 1347 |  ANON ANON | US$0,05859 | 9,96% | -23,64% | US$444.884 | US$207,65 | 7.593.802 ANON |
| 1348 |  AVINOC AVINOC | US$0,001142 | -60,05% | -40,56% | US$444.608 | US$5,28 | 389.244.472 AVINOC |
| 1349 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1350 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.