Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Social Send SEND | US$0,004879 | -24,35% | -27,03% | US$188.696 | US$52,53 | 38.677.760 SEND |
| 1452 |  WandX WAND | US$0,01539 | 11,65% | -0,25% | US$188.484 | - | 12.244.135 WAND |
| 1453 |  REBL REBL | US$0,001074 | 4,41% | -37,17% | US$186.541 | - | 173.671.673 REBL |
| 1454 |  PiplCoin PIPL | US$0,002235 | 20,52% | -3,67% | US$186.494 | US$202,64 | 83.444.258 PIPL |
| 1455 |  CaixaPay CXP | US$0,002356 | -2,79% | -14,35% | US$185.881 | US$16,01 | 78.905.322 CXP |
| 1456 |  Bitcoin Scrypt BTCS | US$0,01033 | 34,80% | -11,20% | US$181.977 | US$80,23 | 17.615.950 BTCS |
| 1457 |  Newton Coin Project NCP | US$0,000001011 | 13,01% | -1,63% | US$181.502 | US$1,68 | 179.552.662.052 NCP |
| 1458 |  BitRent RNTB | US$0,0002155 | 90,18% | 26,51% | US$181.399 | US$17,72 | 841.738.500 RNTB |
| 1459 |  Puregold Token PGTS | US$0,01586 | 3,02% | 24,87% | US$180.268 | US$48,29 | 11.363.098 PGTS |
| 1460 |  Photon PHO | US$0,000006065 | 12,76% | -2,61% | US$178.277 | US$243,87 | 29.393.807.232 PHO |
| 1461 |  imbrex REX | US$0,02056 | -32,00% | -4,31% | US$178.037 | US$64,50 | 8.660.756 REX |
| 1462 |  PayCoin XPY | US$0,01481 | 23,16% | 13,55% | US$177.610 | US$7,57 | 11.995.342 XPY |
| 1463 |  Bitnation XPAT | US$0,000006799 | 7,44% | 25,60% | US$176.935 | US$1,94 | 26.023.708.660 XPAT |
| 1464 |  Universe UNI | US$0,002237 | 4,11% | -18,22% | US$176.471 | US$20,15 | 78.888.534 UNI |
| 1465 |  Voise VOISE | US$0,0003196 | 6,56% | -7,32% | US$175.546 | US$238,01 | 549.336.806 VOISE |
| 1466 |  StrongHands Masternode SHMN | US$0,1296 | 4,65% | -32,94% | US$173.901 | US$155,39 | 1.341.440 SHMN |
| 1467 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1468 |  HOdlcoin HODL | US$0,0007426 | 9,44% | -20,54% | US$172.675 | - | 232.524.610 HODL |
| 1469 |  Deutsche eMark DEM | US$0,003196 | 6,24% | -56,34% | US$171.459 | US$93,70 | 53.653.541 DEM |
| 1470 |  SignatureChain SIGN | US$0,000006367 | 0,00% | -4,54% | US$171.437 | - | 26.926.172.538 SIGN |
| 1471 |  Fabric Token FT | US$0,006918 | 0,00% | 5,05% | US$170.135 | - | 24.593.615 FT |
| 1472 |  AquariusCoin ARCO | US$0,07116 | 9,89% | -6,54% | US$169.797 | US$22,69 | 2.386.238 ARCO |
| 1473 |  Stipend SPD | US$0,01523 | 9,89% | 16,63% | US$169.743 | US$38,96 | 11.143.327 SPD |
| 1474 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1475 |  Version V | US$0,0002904 | 0,00% | 29,70% | US$167.712 | - | 577.467.052 V |
| 1476 |  BlueCoin BLU | US$0,0002896 | 0,00% | -21,09% | US$166.429 | - | 574.683.675 BLU |
| 1477 |  BetterBetting BETR | US$0,0008871 | 5,97% | -33,82% | US$166.358 | US$19,36 | 187.527.367 BETR |
| 1478 |  Sapien SPN | US$0,0007479 | 7,44% | -42,53% | US$165.297 | US$6,48 | 221.017.524 SPN |
| 1479 |  Wispr WSP | US$0,005497 | 1,26% | 92,92% | US$164.162 | - | 29.864.985 WSP |
| 1480 |  Rupee RUP | US$0,004646 | -0,69% | -57,51% | US$163.535 | US$35,51 | 35.197.350 RUP |
| 1481 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1482 |  ShareX SEXC | US$0,0002516 | -45,79% | -38,29% | US$162.388 | - | 645.515.075 SEXC |
| 1483 |  Skeincoin SKC | US$0,01164 | 0,00% | 216,65% | US$158.894 | - | 13.645.752 SKC |
| 1484 |  Centauri CTX | US$0,003835 | 3,39% | -26,82% | US$156.274 | US$336,81 | 40.751.494 CTX |
| 1485 |  Bitradio BRO | US$0,02035 | 0,42% | 5,17% | US$155.217 | US$18,45 | 7.628.968 BRO |
| 1486 |  Adelphoi ADL | US$0,007457 | 12,51% | 2,22% | US$154.516 | US$239,16 | 20.722.224 ADL |
| 1487 |  Qwark QWARK | US$0,002293 | 0,00% | -3,13% | US$152.861 | - | 66.672.937 QWARK |
| 1488 |  Tigereum TIG | US$0,008385 | -1,08% | -13,39% | US$152.739 | US$134,16 | 18.214.795 TIG |
| 1489 |  InsaneCoin INSN | US$0,006391 | 7,69% | -15,22% | US$151.198 | US$280,65 | 23.656.718 INSN |
| 1490 |  SwiftCash SWIFT | US$0,001598 | 64,83% | 0,14% | US$150.359 | US$63,59 | 94.102.010 SWIFT |
| 1491 |  Iconiq Lab Token ICNQ | US$0,03894 | 0,00% | -14,65% | US$150.249 | - | 3.858.186 ICNQ |
| 1492 |  Social Activity Token SAT | US$0,001172 | 20,88% | 19,35% | US$148.773 | US$96,02 | 126.967.463 SAT |
| 1493 |  Naviaddress NAVI | US$0,0006088 | 12,69% | -13,22% | US$147.659 | US$3,06 | 242.550.845 NAVI |
| 1494 |  iDealCash DEAL | US$0,0001065 | 9,89% | -6,54% | US$145.767 | US$64,24 | 1.368.419.618 DEAL |
| 1495 |  InvestFeed IFT | US$0,0007457 | 24,93% | -9,16% | US$142.704 | US$9,66 | 191.381.257 IFT |
| 1496 |  IP Exchange IPSX | US$0,0001534 | -20,87% | -48,50% | US$140.459 | US$204,00 | 915.581.787 IPSX |
| 1497 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1498 |  Suretly SUR | US$0,5978 | -1,23% | -4,27% | US$140.281 | US$141,23 | 234.658 SUR |
| 1499 |  Phoenixcoin PXC | US$0,001925 | -7,30% | 10,50% | US$140.213 | US$22,06 | 72.850.425 PXC |
| 1500 |  Synergy SNRG | US$0,02929 | -23,60% | -23,60% | US$139.952 | US$7,19 | 4.777.552 SNRG |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.