Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BROTHER BRAT | US$0,00001560 | 0,00% | 7,36% | US$2.496 | - | 160.000.000 BRAT |
| 1852 |  Staker STR | US$0,001598 | 9,89% | -24,39% | US$2.320 | US$34,38 | 1.451.966 STR |
| 1853 |  QYNO QNO | US$0,002067 | -4,30% | -20,75% | US$2.223 | US$56,49 | 1.075.172 QNO |
| 1854 |  Concoin CONX | US$0,002338 | 0,00% | -19,43% | US$1.740 | - | 744.266 CONX |
| 1855 |  Project-X NANOX | US$21.287,80 | 10,16% | 3,20% | US$1.666 | - | 0 NANOX |
| 1856 |  PonziCoin PONZI | US$0,001874 | 1,77% | -15,10% | US$1.614 | - | 861.099 PONZI |
| 1857 |  Save and Gain SANDG | US$0,0005232 | 34,86% | -7,28% | US$1.603 | US$0,02287 | 3.064.800 SANDG |
| 1858 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1859 |  ACRE ACRE | US$0,0003465 | 0,00% | 1,33% | US$1.517 | - | 4.379.884 ACRE |
| 1860 |  LRM Coin LRM | US$0,0001587 | -60,33% | -71,84% | US$1.508 | US$147,59 | 9.504.438 LRM |
| 1861 |  Argus ARGUS | US$0,0008522 | 23,97% | 6,82% | US$979 | US$24,52 | 1.148.324 ARGUS |
| 1862 |  Xchange XCG | US$0,00009848 | 0,00% | -59,96% | US$961 | - | 9.753.850 XCG |
| 1863 |  Magnum MGM | US$0,0002119 | 9,31% | -54,63% | US$953 | - | 4.497.751 MGM |
| 1864 |  AnarchistsPrime ACP | US$0,0001869 | 0,00% | -32,57% | US$821 | - | 4.394.874 ACP |
| 1865 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001278 | 1,44% | -68,28% | US$780 | US$2,12 | 6.100.012 JIYO |
| 1866 |  Benz BENZ | US$0,0001133 | 11,92% | -15,68% | US$675 | US$24,64 | 5.958.969 BENZ |
| 1867 |  Posscoin POSS | US$0,00000002152 | 2,01% | -20,50% | US$647 | - | 30.059.347.897 POSS |
| 1868 |  dietbitcoin DDX | US$0,0001232 | 10,21% | -31,14% | US$360 | - | 2.924.509 DDX |
| 1869 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1870 |  Interzone ITZ | US$0,0001070 | 10,41% | -53,04% | US$284 | - | 2.652.019 ITZ |
| 1871 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1872 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1873 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1874 |  HarmonyCoin HMC | US$0,00009386 | -66,47% | -73,42% | US$53 | - | 561.235 HMC |
| 1875 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1876 |  Maya Preferred 223 MAPR | US$21.327,50 | 9,72% | -1,07% | - | US$26.626,56 | - |
| 1877 |  Wrapped Bitcoin WBTC | US$10.691,39 | 10,33% | -6,21% | - | US$180.166 | - |
| 1878 |  RSK Smart Bitcoin RBTC | US$10.661,42 | 9,95% | -6,89% | - | US$231.983 | - |
| 1879 |  Bitcoin BEP2 BTCB | US$10.548,81 | 8,73% | -9,63% | - | US$321.096 | - |
| 1880 |  FOIN FOIN | US$1.499,44 | 7,42% | -3,99% | - | US$2.431.350 | - |
| 1881 |  WETH WETH | US$221,45 | 6,60% | -17,11% | - | US$504.325 | - |
| 1882 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$170,05 | 0,00% | 0,00% | - | US$2.711.649 | - |
| 1883 |  DEXTER DXR | US$159,59 | 8,02% | 272,60% | - | US$6.329.530 | - |
| 1884 |  BitcoinHD BHD | US$20,06 | 5,75% | -3,71% | - | US$979.778 | - |
| 1885 |  Baer Chain BRC | US$13,92 | -4,92% | -22,95% | - | US$1.675.459 | - |
| 1886 |  Bitcoin Rhodium XRC | US$13,12 | 8,42% | -26,77% | - | US$8.215,01 | - |
| 1887 |  Jinbi Token JNB | US$11,81 | 7,11% | -9,02% | - | US$558,18 | - |
| 1888 |  Bitcoin God GOD | US$8,95 | 48,38% | -9,76% | - | US$2.189,19 | - |
| 1889 |  VENJOCOIN VJC | US$7,67 | 11,44% | -7,82% | - | US$11.611,77 | - |
| 1890 |  Livepeer LPT | US$6,94 | 16,45% | 13,04% | - | US$63.066,58 | - |
| 1891 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1892 |  ThoreNext THX | US$4,99 | 43,13% | 5,74% | - | US$110.433 | - |
| 1893 |  Dragon Token DT | US$4,03 | 0,60% | 16,24% | - | - | - |
| 1894 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,87 | -43,17% | -27,10% | - | US$7.002.413 | - |
| 1895 |  V-Dimension VOLLAR | US$3,58 | 8,84% | 4,91% | - | US$36.408.043 | - |
| 1896 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1897 |  Super Bitcoin SBTC | US$3,17 | 11,91% | 11,82% | - | US$136.855 | - |
| 1898 |  UNI COIN UNI | US$2,73 | 7,44% | 0,00% | - | US$144.001 | - |
| 1899 |  Netrum NTR | US$2,27 | 7,71% | -10,53% | - | US$370,74 | - |
| 1900 |  Aidos Kuneen ADK | US$2,11 | 1,97% | 15,08% | - | US$1.566.076 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.