Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockport BPT | US$0,005452 | 0,55% | -22,66% | US$291.144 | US$1.951,95 | 53.402.933 BPT |
| 1002 |  Arionum ARO | US$0,001811 | 9,89% | -20,56% | US$288.707 | US$162.286 | 159.429.300 ARO |
| 1003 |  Chimpion BNANA | US$0,07013 | 6,75% | -26,37% | US$288.707 | US$41.258,17 | 4.116.630 BNANA |
| 1004 |  Profile Utility Token PUT | US$0,006349 | 3,91% | -5,53% | US$287.554 | US$11.957,00 | 45.289.804 PUT |
| 1005 |  RealChain RCT | US$0,0006939 | 14,32% | -16,49% | US$285.357 | US$97.682,61 | 411.239.000 RCT |
| 1006 |  HYPNOXYS HYPX | US$0,00001403 | 40,84% | -18,29% | US$279.588 | US$1.016,84 | 19.928.534.801 HYPX |
| 1007 |  Proton Token PTT | US$0,0001155 | 12,21% | 2,96% | US$276.597 | US$7.965,89 | 2.393.756.400 PTT |
| 1008 |  ATBCoin ATB | US$0,006532 | -0,98% | 37,93% | US$274.585 | US$344.614 | 42.038.227 ATB |
| 1009 |  VULCANO VULC | US$0,001172 | 0,66% | -19,71% | US$269.242 | US$910,54 | 229.778.639 VULC |
| 1010 |  TEAM (TokenStars) TEAM | US$0,02270 | 1,45% | 13,72% | US$268.124 | US$17.453,03 | 11.810.454 TEAM |
| 1011 |  BitNautic Token BTNT | US$0,02003 | 3,45% | -15,69% | US$267.684 | US$2.989.052 | 13.366.684 BTNT |
| 1012 |  Plus-Coin NPLC | US$0,0005024 | 1,69% | -4,79% | US$267.663 | US$1.555,90 | 532.807.836 NPLC |
| 1013 |  Honest HNST | US$0,02441 | -36,27% | -24,93% | US$266.428 | US$391.883 | 10.913.323 HNST |
| 1014 |  Arbidex ABX | US$0,01300 | 8,97% | -9,89% | US$264.515 | US$50.478,65 | 20.353.495 ABX |
| 1015 |  BitSend BSD | US$0,01076 | -11,36% | -77,06% | US$257.392 | US$166.774 | 23.910.500 BSD |
| 1016 |  Commercium CMM | US$0,005749 | 35,05% | -32,85% | US$251.082 | US$4.636,20 | 43.672.280 CMM |
| 1017 |  Bitcoin Incognito XBI | US$0,02471 | 52,70% | 2,97% | US$250.560 | US$24.944,82 | 10.138.849 XBI |
| 1018 |  Rentberry BERRY | US$0,0008277 | 16,32% | 6,09% | US$249.494 | US$1.238,54 | 301.431.307 BERRY |
| 1019 |  TrueDeck TDP | US$0,008103 | 9,40% | -22,24% | US$248.902 | US$413.432 | 30.717.516 TDP |
| 1020 |  Bitether BTR | US$0,004367 | 9,89% | -7,33% | US$247.786 | US$10.674,59 | 56.735.293 BTR |
| 1021 |  Soma SCT | US$0,02476 | -46,22% | -56,09% | US$241.282 | US$2.154,47 | 9.743.528 SCT |
| 1022 |  The Currency Analytics TCAT | US$0,002678 | 15,81% | -5,49% | US$237.952 | US$44.735,47 | 88.859.673 TCAT |
| 1023 |  HelloGold HGT | US$0,0008891 | 31,06% | 7,34% | US$233.873 | US$17.082,85 | 263.034.654 HGT |
| 1024 |  Daneel DAN | US$0,005330 | 1,04% | 1,02% | US$233.237 | US$1.043,60 | 43.756.225 DAN |
| 1025 |  Auctus AUC | US$0,007594 | 26,19% | 17,15% | US$226.546 | US$2.209,79 | 29.832.315 AUC |
| 1026 |  IXT IXT | US$0,006276 | -4,02% | -39,90% | US$224.564 | US$1.786,65 | 35.778.844 IXT |
| 1027 |  Zetacoin ZET | US$0,001321 | 18,80% | 1,65% | US$224.486 | US$10.160,99 | 169.952.460 ZET |
| 1028 |  Dynamic DYN | US$0,01456 | -5,48% | -68,98% | US$221.561 | US$57.424,65 | 15.216.279 DYN |
| 1029 |  Block-Logic BLTG | US$0,009551 | 37,45% | 19,30% | US$218.706 | US$1.883,08 | 22.899.329 BLTG |
| 1030 |  HeroNode HER | US$0,0002072 | 6,50% | -18,49% | US$217.398 | US$12.134,64 | 1.049.244.081 HER |
| 1031 |  Ubcoin Market UBC | US$0,0006346 | 16,41% | -8,71% | US$217.197 | US$10.280,59 | 342.272.358 UBC |
| 1032 |  DraftCoin DFT | US$0,02499 | 43,11% | 75,09% | US$214.846 | US$1.935,24 | 8.597.922 DFT |
| 1033 |  Actinium ACM | US$0,01749 | 67,64% | 62,22% | US$211.809 | US$3.878,80 | 12.108.050 ACM |
| 1034 |  Alt.Estate token ALT | US$0,0002897 | 11,57% | -7,50% | US$209.824 | US$4.660,93 | 724.180.756 ALT |
| 1035 |  StakeCubeCoin SCC | US$0,1583 | 9,83% | -17,03% | US$208.923 | US$44.903,46 | 1.319.860 SCC |
| 1036 |  BoatPilot Token NAVY | US$0,002789 | 39,21% | 4,89% | US$206.039 | US$2.382,07 | 73.863.346 NAVY |
| 1037 |  Bettex Coin BTXC | US$0,03285 | -17,44% | -8,09% | US$204.975 | US$554,77 | 6.240.445 BTXC |
| 1038 |  HyperQuant HQT | US$0,002263 | 10,82% | 4,50% | US$201.634 | US$237.738 | 89.083.368 HQT |
| 1039 |  Argentum ARG | US$0,01661 | -20,14% | -0,79% | US$198.401 | US$580,94 | 11.944.936 ARG |
| 1040 |  Signals Network SGN | US$0,002244 | 7,43% | 70,68% | US$197.750 | US$645,85 | 88.138.749 SGN |
| 1041 |  InterValue INVE | US$0,001536 | 2,43% | -33,13% | US$196.385 | US$45.804,30 | 127.892.710 INVE |
| 1042 |  GCN Coin GCN | US$0,000001126 | -28,92% | 9,08% | US$191.465 | US$997,30 | 169.988.922.500 GCN |
| 1043 |  Worldcore WRC | US$0,001038 | 7,43% | 0,83% | US$184.798 | US$665,05 | 178.103.291 WRC |
| 1044 |  Starbase STAR | US$0,0009632 | -0,01% | -35,12% | US$180.603 | US$547,97 | 187.500.000 STAR |
| 1045 |  Atonomi ATMI | US$0,0003679 | -20,05% | -26,78% | US$180.196 | US$15.390,28 | 489.844.250 ATMI |
| 1046 |  XMCT XMCT | US$0,001747 | -46,91% | -58,04% | US$178.795 | US$611,07 | 102.319.790 XMCT |
| 1047 |  Veros VRS | US$0,006094 | 21,12% | -30,02% | US$178.583 | US$23.460,39 | 29.306.819 VRS |
| 1048 |  EventChain EVC | US$0,005653 | -21,36% | -8,90% | US$176.675 | US$5.406,75 | 31.250.497 EVC |
| 1049 |  PKG Token PKG | US$0,00001957 | 3,76% | -26,21% | US$175.560 | US$10.244,99 | 8.969.257.745 PKG |
| 1050 |  Hercules HERC | US$0,003821 | 18,76% | -76,55% | US$171.827 | US$1.474,94 | 44.968.656 HERC |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.