Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TOP TOP | US$0,004774 | 13,91% | -11,66% | US$13.375.712 | US$3.715.917 | 2.801.988.362 TOP |
| 252 |  Ultiledger ULT | US$0,02086 | 4,02% | 32,66% | US$13.158.267 | US$2.018.304 | 630.837.072 ULT |
| 253 |  IRISnet IRIS | US$0,03764 | 7,51% | -18,31% | US$13.124.611 | US$4.358.513 | 348.725.474 IRIS |
| 254 |  OTOCASH OTO | US$0,6082 | 5,65% | 6,29% | US$12.964.048 | US$23.230,99 | 21.315.864 OTO |
| 255 |  Reserve Rights RSR | US$0,003365 | 7,21% | 3,98% | US$12.875.203 | US$9.106.827 | 3.825.677.983 RSR |
| 256 |  Neblio NEBL | US$0,8769 | 3,80% | -12,35% | US$12.871.076 | US$229.007 | 14.678.745 NEBL |
| 257 |  PressOne PRS | US$0,04516 | 2,37% | -5,15% | US$12.859.759 | US$38.606,96 | 284.742.628 PRS |
| 258 |  Gifto GTO | US$0,02127 | 2,76% | -13,94% | US$12.850.181 | US$5.507.535 | 604.212.222 GTO |
| 259 |  Data Transaction Token XD | US$0,06625 | 2,40% | -8,50% | US$12.780.049 | US$219.244 | 192.894.931 XD |
| 260 |  ProximaX XPX | US$0,002094 | 5,48% | -25,82% | US$12.770.257 | US$293.263 | 6.097.456.550 XPX |
| 261 |  Moeda Loyalty Points MDA | US$0,6502 | 1,91% | -9,11% | US$12.763.401 | US$395.656 | 19.628.888 MDA |
| 262 |  THEKEY TKY | US$0,002489 | 5,11% | 9,08% | US$12.593.643 | US$54.013,10 | 5.060.038.287 TKY |
| 263 |  DxChain Token DX | US$0,0002737 | 11,63% | 5,06% | US$12.588.062 | US$25.229,35 | 45.999.999.975 DX |
| 264 |  Incent INCNT | US$0,2717 | 14,02% | -3,52% | US$12.504.942 | US$32.301,70 | 46.016.573 INCNT |
| 265 |  #MetaHash MHC | US$0,009802 | 6,10% | -12,43% | US$12.472.874 | US$81.811,82 | 1.272.534.706 MHC |
| 266 |  Cosmo Coin COSM | US$0,01851 | 7,97% | -15,87% | US$12.418.104 | US$2.245.749 | 670.780.889 COSM |
| 267 |  Aencoin AEN | US$0,04768 | 4,94% | 3,87% | US$12.363.234 | US$88.973,28 | 259.313.078 AEN |
| 268 |  Pillar PLR | US$0,04764 | 14,97% | 43,22% | US$12.356.385 | US$11.305,14 | 259.348.201 PLR |
| 269 |  Everipedia IQ | US$0,002706 | 5,25% | -9,87% | US$12.194.610 | US$77.805,76 | 4.506.302.133 IQ |
| 270 |  Cred LBA | US$0,02181 | 7,75% | -34,22% | US$12.050.467 | US$1.625.565 | 552.471.570 LBA |
| 271 |  Aeon AEON | US$0,7609 | 16,81% | 5,49% | US$12.046.314 | US$14.663,68 | 15.831.459 AEON |
| 272 |  Raiden Network Token RDN | US$0,2379 | 10,82% | -9,39% | US$12.034.441 | US$285.580 | 50.593.936 RDN |
| 273 |  TERA TERA | US$0,01418 | 4,46% | -19,06% | US$11.979.442 | US$943.139 | 844.711.128 TERA |
| 274 |  IntelliShare INE | US$0,07029 | -5,31% | -0,64% | US$11.974.609 | US$3.758.877 | 170.367.298 INE |
| 275 |  Global Currency Reserve GCR | US$0,1118 | -13,09% | 173,90% | US$11.866.660 | US$27.072,94 | 106.096.023 GCR |
| 276 |  B2BX B2B | US$0,7112 | 7,17% | -12,43% | US$11.798.119 | US$35.001,21 | 16.589.646 B2B |
| 277 |  Odyssey OCN | US$0,001741 | 3,37% | -12,10% | US$11.798.014 | US$1.603.486 | 6.776.443.365 OCN |
| 278 |  VITE VITE | US$0,02830 | 16,85% | -11,00% | US$11.749.501 | US$186.675 | 415.162.655 VITE |
| 279 |  PRIZM PZM | US$0,2219 | -1,30% | -7,21% | US$11.648.347 | US$69.303,13 | 52.502.900 PZM |
| 280 |  Wixlar WIX | US$0,008741 | -21,41% | -37,78% | US$11.625.595 | US$3.648,26 | 1.330.055.528 WIX |
| 281 |  Voyager Token VGX | US$0,1186 | 4,29% | 8,48% | US$11.582.217 | US$417.288 | 97.621.898 VGX |
| 282 |  Blox CDT | US$0,01701 | 9,06% | -22,05% | US$11.476.619 | US$464.252 | 674.579.184 CDT |
| 283 |  Time New Bank TNB | US$0,004165 | 6,84% | -19,20% | US$11.464.854 | US$294.512 | 2.752.987.802 TNB |
| 284 |  DEX DEX | US$0,05961 | 17,64% | 21,72% | US$11.418.145 | US$5.716.814 | 191.542.291 DEX |
| 285 |  Hydro HYDRO | US$0,001092 | 7,90% | -18,02% | US$11.413.243 | US$119.473 | 10.453.999.061 HYDRO |
| 286 |  Po.et POE | US$0,003625 | 3,56% | -18,16% | US$11.388.033 | US$382.645 | 3.141.592.653 POE |
| 287 |  Darico Ecosystem Coin DEC | US$0,2205 | -0,76% | -11,75% | US$11.366.159 | US$8.473,89 | 51.543.807 DEC |
| 288 |  Quantum Resistant Ledger QRL | US$0,1644 | 6,01% | -17,60% | US$11.274.274 | US$9.457,32 | 68.569.440 QRL |
| 289 |  Namecoin NMC | US$0,7630 | 13,40% | -1,85% | US$11.244.516 | US$5.465,41 | 14.736.400 NMC |
| 290 |  Kin KIN | US$0,00001475 | 4,35% | -11,40% | US$11.152.711 | US$1.761.035 | 756.097.560.976 KIN |
| 291 |  Contents Protocol CPT | US$0,004265 | 6,65% | -13,10% | US$11.050.698 | US$552.522 | 2.591.260.511 CPT |
| 292 |  SaluS SLS | US$10,80 | 4,87% | -15,75% | US$10.932.718 | US$2.551,13 | 1.012.265 SLS |
| 293 |  Quanta Utility Token QNTU | US$0,0003702 | 10,75% | -19,80% | US$10.838.399 | US$4.866,63 | 29.279.582.414 QNTU |
| 294 |  Stakenet XSN | US$0,1257 | 33,51% | 35,86% | US$10.796.489 | US$7.422,74 | 85.898.750 XSN |
| 295 |  Dusk Network DUSK | US$0,2153 | 4,18% | 10,45% | US$10.755.161 | US$171.619 | 49.952.365 DUSK |
| 296 |  PlayChip PLA | US$0,0007614 | -2,99% | -9,02% | US$10.666.717 | US$33.018,47 | 14.009.105.693 PLA |
| 297 |  Aergo AERGO | US$0,1018 | 6,88% | -15,83% | US$10.583.575 | US$2.439.332 | 103.934.838 AERGO |
| 298 |  Wagerr WGR | US$0,05765 | 9,11% | -3,48% | US$10.551.491 | US$35.221,74 | 183.015.175 WGR |
| 299 |  Nucleus Vision NCASH | US$0,001803 | 4,30% | -14,50% | US$10.526.283 | US$860.955 | 5.837.880.891 NCASH |
| 300 |  FLO FLO | US$0,06935 | 8,86% | 15,37% | US$10.519.512 | US$42.603,07 | 151.696.133 FLO |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.