Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006151 | 8,10% | -13,12% | US$144.212.847 | US$5.306.479 | 234.446.468.515 NPXS |
| 52 |  DigiByte DGB | US$0,01191 | 7,29% | -0,35% | US$143.426.135 | US$1.983.233 | 12.044.610.197 DGB |
| 53 |  0x ZRX | US$0,2383 | 4,69% | -7,31% | US$142.567.025 | US$14.029.176 | 598.145.091 ZRX |
| 54 |  Qubitica QBIT | US$49,67 | 7,50% | -18,99% | US$139.557.781 | US$53.861,88 | 2.809.823 QBIT |
| 55 |  ICON ICX | US$0,2845 | 7,29% | -3,77% | US$139.482.314 | US$12.702.096 | 490.271.394 ICX |
| 56 |  Bytecoin BCN | US$0,0007414 | 8,74% | -4,75% | US$136.461.724 | US$38.513,02 | 184.066.828.814 BCN |
| 57 |  Augur REP | US$12,35 | 8,99% | -13,68% | US$135.869.324 | US$6.669.976 | 11.000.000 REP |
| 58 |  Aurora AOA | US$0,02061 | 0,08% | -22,33% | US$134.815.181 | US$6.726.785 | 6.542.330.148 AOA |
| 59 |  HyperCash HC | US$2,99 | 5,01% | -18,49% | US$130.196.723 | US$7.426.370 | 43.529.781 HC |
| 60 |  MonaCoin MONA | US$1,91 | 3,81% | -11,27% | US$125.449.961 | US$6.230.906 | 65.729.675 MONA |
| 61 |  Siacoin SC | US$0,002980 | 12,91% | -3,07% | US$123.695.581 | US$1.483.938 | 41.512.730.630 SC |
| 62 |  KuCoin Shares KCS | US$1,38 | 2,73% | -7,96% | US$123.444.779 | US$22.629.508 | 89.162.051 KCS |
| 63 |  BitShares BTS | US$0,04506 | 7,00% | -8,79% | US$123.224.061 | US$2.944.088 | 2.734.470.000 BTS |
| 64 |  Bytom BTM | US$0,1165 | 8,19% | -13,73% | US$116.780.630 | US$37.744.100 | 1.002.499.275 BTM |
| 65 |  Quant QNT | US$9,60 | 6,81% | -23,88% | US$115.881.027 | US$15.131.650 | 12.072.738 QNT |
| 66 |  Lambda LAMB | US$0,2215 | 8,30% | -6,55% | US$110.757.601 | US$30.770.886 | 500.000.000 LAMB |
| 67 |  Energi NRG | US$5,92 | 10,47% | -12,86% | US$109.535.857 | US$722.551 | 18.489.340 NRG |
| 68 |  EDUCare EKT | US$0,1207 | 11,46% | 1,93% | US$105.354.149 | US$2.468.092 | 872.704.676 EKT |
| 69 |  Insight Chain INB | US$0,2979 | 6,43% | -13,97% | US$104.219.419 | US$7.130.088 | 349.902.689 INB |
| 70 |  THETA THETA | US$0,1195 | 5,83% | 6,82% | US$104.023.815 | US$6.684.091 | 870.502.690 THETA |
| 71 |  Metaverse ETP ETP | US$1,42 | 12,43% | -4,94% | US$101.917.230 | US$14.319.158 | 71.875.285 ETP |
| 72 |  Verge XVG | US$0,006110 | 7,52% | -6,73% | US$96.723.233 | US$1.266.542 | 15.830.085.689 XVG |
| 73 |  Zilliqa ZIL | US$0,01101 | 6,85% | -22,17% | US$95.635.456 | US$12.639.769 | 8.687.360.058 ZIL |
| 74 |  ABBC Coin ABBC | US$0,1861 | -0,50% | -22,18% | US$93.990.882 | US$70.560.980 | 505.080.602 ABBC |
| 75 |  GXChain GXC | US$1,54 | 14,62% | -5,32% | US$92.522.664 | US$4.174.711 | 60.000.000 GXC |
| 76 |  Mixin XIN | US$203,60 | 4,03% | -9,28% | US$92.443.793 | US$643.269 | 454.056 XIN |
| 77 |  IOST IOST | US$0,007377 | 5,69% | -23,76% | US$88.629.849 | US$18.293.829 | 12.013.965.609 IOST |
| 78 |  Aeternity AE | US$0,3101 | 7,62% | -17,39% | US$85.217.910 | US$30.104.352 | 274.791.143 AE |
| 79 |  Single Collateral DAI SAI | US$1,00 | 1,29% | 1,88% | US$84.910.785 | US$44.934.840 | 84.507.884 SAI |
| 80 |  Steem STEEM | US$0,2457 | 7,23% | -12,47% | US$82.287.997 | US$1.091.398 | 334.909.813 STEEM |
| 81 |  Flexacoin FXC | US$0,004979 | 10,99% | -23,03% | US$81.785.038 | US$35.930,68 | 16.424.427.128 FXC |
| 82 |  Nash Exchange NEX | US$2,23 | 9,48% | -10,92% | US$80.718.450 | US$1.851.649 | 36.196.678 NEX |
| 83 |  Zcoin XZC | US$9,52 | 4,74% | -6,88% | US$75.720.334 | US$1.423.755 | 7.956.668 XZC |
| 84 |  MCO MCO | US$4,76 | 5,46% | -14,49% | US$75.186.401 | US$6.934.731 | 15.793.831 MCO |
| 85 |  NEXT NET | US$1,49 | -0,75% | 3,29% | US$75.121.104 | US$9.350.833 | 50.269.268 NET |
| 86 |  Clipper Coin CCC | US$0,01975 | 3,23% | 3,54% | US$74.585.243 | US$61.001,52 | 3.775.570.996 CCC |
| 87 |  VestChain VEST | US$0,01052 | 10,72% | -13,35% | US$74.494.937 | US$302.940 | 7.078.400.000 VEST |
| 88 |  MaidSafeCoin MAID | US$0,1609 | 5,82% | -2,69% | US$72.832.142 | US$381.005 | 452.552.412 MAID |
| 89 |  SOLVE SOLVE | US$0,2197 | 4,71% | -11,27% | US$71.858.431 | US$3.363.046 | 327.118.058 SOLVE |
| 90 |  Waltonchain WTC | US$1,70 | 0,93% | -30,89% | US$71.491.482 | US$6.179.738 | 42.146.962 WTC |
| 91 |  Status SNT | US$0,02023 | 5,63% | -11,24% | US$70.202.455 | US$11.146.448 | 3.470.483.788 SNT |
| 92 |  Enjin Coin ENJ | US$0,08948 | 5,66% | -10,05% | US$69.439.792 | US$5.961.275 | 776.037.431 ENJ |
| 93 |  Japan Content Token JCT | US$0,2330 | 31,00% | -14,58% | US$68.303.966 | US$165.921 | 293.150.782 JCT |
| 94 |  Maximine Coin MXM | US$0,03985 | 1,05% | -1,70% | US$65.717.403 | US$2.426.273 | 1.649.000.000 MXM |
| 95 |  Santiment Network Token SAN | US$1,05 | 2,62% | 7,80% | US$65.497.693 | US$42.641,84 | 62.660.371 SAN |
| 96 |  XMax XMX | US$0,003663 | 2,19% | -28,03% | US$64.022.396 | US$4.735.965 | 17.478.712.983 XMX |
| 97 |  Ardor ARDR | US$0,06391 | 6,52% | -20,69% | US$63.843.406 | US$1.881.298 | 998.999.495 ARDR |
| 98 |  aelf ELF | US$0,1238 | 9,40% | -26,93% | US$61.889.491 | US$11.027.195 | 499.780.000 ELF |
| 99 |  Golem GNT | US$0,06213 | 5,76% | -14,66% | US$59.916.766 | US$932.626 | 964.450.000 GNT |
| 100 |  Dent DENT | US$0,0008202 | 13,54% | -16,50% | US$59.751.172 | US$1.644.087 | 72.845.838.994 DENT |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.