Data Historis Harga Kripto 18/07/2019
Daftar harga kripto yang direkam pada tanggal 18/07/2019, mencakup 2.278 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Veritaseum VERI | US$14,13 | 11,57% | 6,02% | US$30.364.978 | US$2.881.913 | 2.149.646 VERI |
| 152 |  QuarkChain QKC | US$0,01418 | 11,70% | -2,55% | US$29.962.071 | US$4.077.209 | 2.113.716.585 QKC |
| 153 |  Kyber Network KNC | US$0,1779 | 6,43% | -17,25% | US$29.928.493 | US$3.864.170 | 168.242.577 KNC |
| 154 |  Matic Network MATIC | US$0,01371 | 2,97% | -5,57% | US$29.777.345 | US$21.329.202 | 2.172.614.178 MATIC |
| 155 |  ContentBox BOX | US$0,03201 | 16,12% | 9,28% | US$29.612.464 | US$444.026 | 925.209.105 BOX |
| 156 |  Power Ledger POWR | US$0,07212 | 5,81% | -13,40% | US$29.465.784 | US$1.584.357 | 408.540.077 POWR |
| 157 |  TTC TTC | US$0,08604 | -1,50% | -7,42% | US$28.287.562 | US$981.851 | 328.787.591 TTC |
| 158 |  Aion AION | US$0,08587 | 2,93% | -12,84% | US$28.104.831 | US$634.176 | 327.304.427 AION |
| 159 |  Bibox Token BIX | US$0,2562 | 1,58% | -9,96% | US$28.040.568 | US$11.597.742 | 109.429.464 BIX |
| 160 |  AgaveCoin AGVC | US$0,07150 | 3,57% | 22,65% | US$27.930.711 | US$25.205,53 | 390.619.593 AGVC |
| 161 |  RealTract RET | US$0,002562 | -4,15% | -44,31% | US$27.923.866 | US$452.903 | 10.900.000.000 RET |
| 162 |  Theta Fuel TFUEL | US$0,007174 | 4,62% | -11,41% | US$27.537.354 | US$1.788.812 | 3.838.301.572 TFUEL |
| 163 |  Thunder Token TT | US$0,009289 | 8,66% | -28,66% | US$26.955.166 | US$3.366.113 | 2.901.919.605 TT |
| 164 |  RChain RHOC | US$0,07202 | 5,73% | 18,04% | US$26.921.586 | US$22.794,12 | 373.789.868 RHOC |
| 165 |  IPChain IPC | US$0,3454 | 8,00% | -16,32% | US$26.904.375 | US$1.392.573 | 77.896.908 IPC |
| 166 |  Newton NEW | US$0,002238 | 4,55% | -21,40% | US$26.734.582 | US$5.356.540 | 11.948.333.332 NEW |
| 167 |  PIVX PIVX | US$0,4681 | 7,18% | -10,78% | US$26.579.997 | US$418.458 | 56.781.166 PIVX |
| 168 |  Wanchain WAN | US$0,2496 | 4,54% | -15,34% | US$26.495.783 | US$702.854 | 106.152.493 WAN |
| 169 |  Ether Zero ETZ | US$0,1613 | 3,81% | -21,91% | US$26.389.473 | US$2.506.898 | 163.637.258 ETZ |
| 170 |  Digitex Futures DGTX | US$0,03471 | 6,58% | -9,16% | US$26.336.729 | US$1.179.788 | 758.673.211 DGTX |
| 171 |  BHPCoin BHP | US$1,55 | 6,90% | 4,70% | US$26.200.899 | US$4.284.018 | 16.892.149 BHP |
| 172 |  Bread BRD | US$0,2947 | 5,49% | -12,82% | US$26.153.762 | US$1.259.170 | 88.733.978 BRD |
| 173 |  LINA LINA | US$0,1078 | 1,99% | 14,06% | US$26.108.052 | US$1.152.876 | 242.245.282 LINA |
| 174 |  PLATINCOIN PLC | US$36,91 | -0,96% | -7,64% | US$25.835.048 | US$3.127.661 | 700.000 PLC |
| 175 |  Fetch.ai FET | US$0,1027 | 4,66% | -7,44% | US$25.726.226 | US$7.647.342 | 250.458.709 FET |
| 176 |  Aragon ANT | US$0,8166 | 9,37% | 10,36% | US$24.995.914 | US$38.544,74 | 30.609.241 ANT |
| 177 |  CRYPTO20 C20 | US$0,6131 | 9,01% | -9,05% | US$24.747.970 | US$1.664,98 | 40.367.255 C20 |
| 178 |  Arcblock ABT | US$0,2476 | 8,34% | -16,95% | US$24.403.494 | US$5.845.516 | 98.554.305 ABT |
| 179 |  Polymath POLY | US$0,05557 | 4,53% | -14,32% | US$24.288.154 | US$3.681.393 | 437.080.672 POLY |
| 180 |  Ankr ANKR | US$0,009242 | 6,47% | -1,64% | US$24.254.420 | US$3.622.756 | 2.624.471.112 ANKR |
| 181 |  BTU Protocol BTU | US$0,3448 | 28,38% | -0,87% | US$24.140.522 | US$32.493,55 | 70.010.609 BTU |
| 182 |  Function X FX | US$0,3157 | 7,19% | -16,72% | US$23.834.492 | US$17.091,75 | 75.499.463 FX |
| 183 |  Nxt NXT | US$0,02357 | 7,45% | -9,86% | US$23.541.488 | US$966.514 | 998.999.942 NXT |
| 184 |  Storj STORJ | US$0,1727 | 6,87% | -15,11% | US$23.448.390 | US$1.492.953 | 135.787.439 STORJ |
| 185 |  Gas GAS | US$2,27 | 10,46% | -15,06% | US$22.983.596 | US$953.062 | 10.128.375 GAS |
| 186 |  CasinoCoin CSC | US$0,0005798 | -0,33% | -17,15% | US$22.555.410 | US$33.811,57 | 38.899.137.250 CSC |
| 187 |  iExec RLC RLC | US$0,2738 | 3,32% | -1,95% | US$21.919.576 | US$113.560 | 80.070.793 RLC |
| 188 |  Metadium META | US$0,01757 | 8,16% | -13,17% | US$21.883.784 | US$1.074.493 | 1.245.430.304 META |
| 189 |  Eidoo EDO | US$0,7387 | -0,61% | -0,96% | US$21.614.812 | US$3.022.677 | 29.261.461 EDO |
| 190 |  FunFair FUN | US$0,003285 | 16,22% | -6,73% | US$21.511.194 | US$422.339 | 6.548.879.189 FUN |
| 191 |  Skycoin SKY | US$1,33 | 11,77% | -3,21% | US$21.202.583 | US$664.980 | 16.000.000 SKY |
| 192 |  Telcoin TEL | US$0,0005701 | 21,89% | 14,94% | US$21.198.247 | US$477.403 | 37.184.744.221 TEL |
| 193 |  BnkToTheFuture BFT | US$0,02873 | 5,81% | 12,99% | US$20.974.685 | US$709.808 | 729.989.999 BFT |
| 194 |  DAPS Coin DAPS | US$0,0003966 | 19,52% | -0,90% | US$20.857.870 | US$70.473,62 | 52.586.828.002 DAPS |
| 195 |  GNY GNY | US$0,1060 | 11,22% | -1,47% | US$19.975.201 | US$74.106,51 | 188.376.657 GNY |
| 196 |  Gnosis GNO | US$18,04 | 7,00% | -15,80% | US$19.925.038 | US$93.035,60 | 1.104.590 GNO |
| 197 |  BitKan KAN | US$0,004822 | 2,89% | -12,01% | US$19.578.900 | US$1.479.445 | 4.060.590.557 KAN |
| 198 |  UGAS UGAS | US$0,1155 | 4,32% | -6,50% | US$19.484.506 | US$364.083 | 168.717.574 UGAS |
| 199 |  IoT Chain ITC | US$0,2333 | 6,86% | -18,59% | US$19.149.213 | US$4.012.892 | 82.095.997 ITC |
| 200 |  Aladdin ADN | US$0,0007166 | 9,68% | -25,29% | US$19.062.209 | US$11.803.793 | 26.600.896.021 ADN |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.