Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Golden Token GOLD | US$0,1741 | 10,18% | 0,00% | - | US$4.798,17 | - |
| 1952 |  bitCEO BCEO | US$0,1666 | 0,80% | -16,54% | - | US$177.558 | - |
| 1953 |  Storjcoin X SJCX | US$0,1664 | 19,54% | 8,51% | - | US$6,31 | - |
| 1954 |  FNB Protocol FNB | US$0,1639 | 8,33% | -13,18% | - | US$803.586 | - |
| 1955 |  AvatarCoin AV | US$0,1400 | 14,57% | 9,65% | - | US$1,09 | - |
| 1956 |  VinDax Coin VD | US$0,1356 | 12,27% | 0,00% | - | US$2.647.853 | - |
| 1957 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1269 | 9,12% | -15,53% | - | US$2.586,20 | - |
| 1958 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1259 | 5,07% | -14,37% | - | US$1.716,84 | - |
| 1959 |  BitMax Token BTMX | US$0,1199 | 13,19% | 13,74% | - | US$10.128.054 | - |
| 1960 |  ClubCoin CLUB | US$0,1072 | -14,69% | -12,87% | - | US$1.051,23 | - |
| 1961 |  InnovaMinex MINX | US$0,1007 | -16,52% | -0,02% | - | US$25.168,30 | - |
| 1962 |  Dragon Coins DRG | US$0,09461 | 21,00% | 112,46% | - | US$28.691,48 | - |
| 1963 |  TerraNova TER | US$0,09454 | 15,56% | 1,42% | - | US$503,06 | - |
| 1964 |  1X2 COIN 1X2 | US$0,09248 | 1,20% | -12,07% | - | US$1.134,40 | - |
| 1965 |  GoldenFever GFR | US$0,09068 | -14,88% | -73,20% | - | US$1.675,44 | - |
| 1966 |  Beldex BDX | US$0,08763 | 4,75% | 1,36% | - | US$217.208 | - |
| 1967 |  WinStars.live WNL | US$0,08736 | 21,76% | 0,00% | - | US$69.955,48 | - |
| 1968 |  QUSD QUSD | US$0,08522 | 12,29% | -6,96% | - | US$1.252,21 | - |
| 1969 |  Bitbook Gambling BXK | US$0,08236 | -2,22% | -26,11% | - | US$384.578 | - |
| 1970 |  BitCash BITC | US$0,06670 | 0,87% | 71,47% | - | US$16.552,87 | - |
| 1971 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1972 |  Celsius CEL | US$0,06430 | 5,79% | -1,96% | - | US$38.785,27 | - |
| 1973 |  Aunite AUNIT | US$0,06276 | -3,76% | 11,42% | - | US$46.464,01 | - |
| 1974 |  Influence Chain INC | US$0,06219 | 36,98% | 39,02% | - | US$3.470.078 | - |
| 1975 |  Ethereum Lite ELITE | US$0,05824 | 0,00% | 3,20% | - | - | - |
| 1976 |  Electronic Energy Coin E2C | US$0,05624 | 7,02% | -2,54% | - | US$264.842 | - |
| 1977 |  QuickX Protocol QCX | US$0,05616 | 1,04% | -12,37% | - | US$2.657.252 | - |
| 1978 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1979 |  Chromia CHR | US$0,05214 | 0,67% | -1,77% | - | US$5.324.383 | - |
| 1980 |  Contentos COS | US$0,04970 | 5,53% | -1,77% | - | US$434.658 | - |
| 1981 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1982 |  BuckHathCoin BHIG | US$0,04857 | 0,00% | -16,61% | - | - | - |
| 1983 |  Ti-Value TV | US$0,04191 | 6,38% | -1,76% | - | US$28.713,96 | - |
| 1984 |  TrustVerse TRV | US$0,03988 | -12,67% | 0,00% | - | US$87.241,47 | - |
| 1985 |  Molecular Future MOF | US$0,03980 | 10,56% | -18,33% | - | US$1.194.648 | - |
| 1986 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1987 |  Karatgold Coin KBC | US$0,03628 | 3,12% | -9,54% | - | US$4.658.104 | - |
| 1988 |  Dexter G DXG | US$0,03430 | 0,00% | 0,00% | - | - | - |
| 1989 |  The Force Protocol FOR | US$0,03400 | 6,06% | 0,00% | - | US$104.716 | - |
| 1990 |  Raise RAISE | US$0,03341 | -3,70% | -18,00% | - | US$49,61 | - |
| 1991 |  TigerCash TCH | US$0,03281 | 2,61% | -2,34% | - | US$35.319.377 | - |
| 1992 |  Sparkle SPRKL | US$0,03270 | -0,17% | -31,92% | - | US$170.088 | - |
| 1993 |  ZBG Token ZT | US$0,03254 | -8,45% | -24,72% | - | - | - |
| 1994 |  Coni CONI | US$0,03159 | -1,29% | -6,43% | - | US$2.691.770 | - |
| 1995 |  PlusOneCoin PLUS1 | US$0,03042 | 0,79% | -18,58% | - | US$1.041,00 | - |
| 1996 |  ARPA Chain ARPA | US$0,02859 | 9,17% | 0,00% | - | US$588.073 | - |
| 1997 |  Akropolis AKRO | US$0,02828 | -7,83% | 0,00% | - | US$6.507.900 | - |
| 1998 |  DEXON DXN | US$0,02713 | 0,00% | -38,50% | - | - | - |
| 1999 |  ETHplode ETHPLO | US$0,02705 | 6,91% | -26,47% | - | US$4.746,28 | - |
| 2000 |  Wirex Token WXT | US$0,02674 | 0,02% | -3,32% | - | US$6.558.421 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.