Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.767,14 | 2,33% | -4,43% | US$191.963.691.255 | US$20.206.615.155 | 17.828.662 BTC |
| 2 |  Ethereum ETH | US$229,12 | 3,33% | -14,41% | US$24.511.869.214 | US$7.976.245.988 | 106.983.033 ETH |
| 3 |  XRP XRP | US$0,3332 | 3,87% | 0,61% | US$14.272.232.666 | US$1.288.327.249 | 42.832.704.971 XRP |
| 4 |  Litecoin LTC | US$100,61 | 2,36% | -0,05% | US$6.313.476.233 | US$3.771.308.934 | 62.752.012 LTC |
| 5 |  Bitcoin Cash BCH | US$324,20 | 5,26% | -5,38% | US$5.804.085.930 | US$1.715.437.159 | 17.902.550 BCH |
| 6 |  Binance Coin BNB | US$30,87 | 5,98% | -1,16% | US$4.801.767.338 | US$367.891.866 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,01 | 0,16% | 0,40% | US$4.047.279.803 | US$21.153.364.428 | 4.026.989.838 USDT |
| 8 |  EOS EOS | US$4,32 | 6,75% | -8,64% | US$3.988.273.964 | US$1.891.594.202 | 924.055.942 EOS |
| 9 |  Bitcoin SV BSV | US$172,86 | 16,05% | 12,83% | US$3.086.491.552 | US$598.603.382 | 17.854.986 BSV |
| 10 |  TRON TRX | US$0,02916 | 3,94% | 2,51% | US$1.944.226.305 | US$623.539.108 | 66.682.072.191 TRX |
| 11 |  Stellar XLM | US$0,09511 | 2,50% | 0,59% | US$1.864.600.988 | US$202.683.212 | 19.604.574.393 XLM |
| 12 |  Cardano ADA | US$0,06296 | 4,82% | -5,36% | US$1.632.319.755 | US$71.844.245 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$85,32 | 3,63% | -7,72% | US$1.459.844.265 | US$105.663.388 | 17.109.700 XMR |
| 14 |  UNUS SED LEO LEO | US$1,27 | 1,26% | -11,23% | US$1.269.517.665 | US$9.824.151 | 999.498.893 LEO |
| 15 |  Dash DASH | US$117,32 | 3,73% | -16,13% | US$1.047.959.939 | US$163.620.065 | 8.932.327 DASH |
| 16 |  Neo NEO | US$13,44 | 3,22% | -4,93% | US$948.046.583 | US$436.655.447 | 70.538.831 NEO |
| 17 |  Chainlink LINK | US$2,64 | 0,81% | -16,71% | US$925.624.353 | US$67.423.557 | 350.000.000 LINK |
| 18 |  IOTA MIOTA | US$0,3205 | 5,56% | -6,55% | US$890.758.819 | US$17.263.858 | 2.779.530.283 MIOTA |
| 19 |  Cosmos ATOM | US$4,07 | 3,04% | -4,17% | US$776.372.701 | US$178.338.930 | 190.688.439 ATOM |
| 20 |  Ethereum Classic ETC | US$6,18 | 5,14% | -6,17% | US$692.456.633 | US$550.207.510 | 112.096.880 ETC |
| 21 |  Tezos XTZ | US$1,04 | 6,32% | 5,02% | US$686.409.070 | US$5.404.137 | 658.702.956 XTZ |
| 22 |  NEM XEM | US$0,06969 | 4,08% | -4,35% | US$627.251.585 | US$28.521.753 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$570,92 | 2,66% | -13,61% | US$570.921.101 | US$1.868.768 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$1,03 | 8,37% | -3,50% | US$548.367.375 | US$157.710.297 | 533.255.142 ONT |
| 25 |  Zcash ZEC | US$78,15 | 3,42% | -12,20% | US$548.082.821 | US$240.043.562 | 7.013.581 ZEC |
| 26 |  Bitcoin Gold BTG | US$27,41 | 6,71% | -2,36% | US$480.081.961 | US$19.584.696 | 17.513.924 BTG |
| 27 |  Crypto.com Coin CRO | US$0,05603 | 0,47% | -28,75% | US$455.407.296 | US$3.217.588 | 8.127.853.881 CRO |
| 28 |  USD Coin USDC | US$1,00 | 0,12% | 0,07% | US$405.396.205 | US$97.823.106 | 404.655.585 USDC |
| 29 |  INO COIN INO | US$2,25 | 3,11% | 31,34% | US$404.345.510 | US$1.670.271 | 180.003.180 INO |
| 30 |  v.systems VSYS | US$0,2260 | -2,46% | 7,70% | US$398.110.169 | US$12.861.221 | 1.761.179.938 VSYS |
| 31 |  Dogecoin DOGE | US$0,003118 | 1,73% | -3,48% | US$375.496.389 | US$23.424.227 | 120.427.266.678 DOGE |
| 32 |  Egretia EGT | US$0,08351 | -1,13% | -5,07% | US$352.222.660 | US$40.495.587 | 4.217.491.288 EGT |
| 33 |  VeChain VET | US$0,006100 | 4,02% | -5,27% | US$338.293.363 | US$26.804.982 | 55.454.734.800 VET |
| 34 |  Basic Attention Token BAT | US$0,2546 | 3,27% | -10,50% | US$324.552.464 | US$25.051.053 | 1.274.570.522 BAT |
| 35 |  Qtum QTUM | US$3,29 | 5,28% | -7,43% | US$315.842.724 | US$274.675.561 | 95.882.032 QTUM |
| 36 |  Silverway SLV | US$1,05 | 0,69% | -46,72% | US$315.417.864 | US$4.342.590 | 300.833.334 SLV |
| 37 |  Decred DCR | US$29,77 | 3,01% | -2,87% | US$301.029.956 | US$2.464.907 | 10.112.486 DCR |
| 38 |  OmiseGO OMG | US$1,72 | 12,20% | -6,99% | US$241.554.163 | US$81.687.929 | 140.245.398 OMG |
| 39 |  BitTorrent BTT | US$0,001033 | 4,78% | -10,28% | US$219.086.509 | US$45.266.662 | 212.116.500.000 BTT |
| 40 |  Huobi Token HT | US$4,35 | 3,63% | 7,62% | US$217.451.208 | US$100.871.120 | 50.000.200 HT |
| 41 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,18% | US$208.859.078 | US$112.538.393 | 208.125.197 TUSD |
| 42 |  HedgeTrade HEDG | US$0,6981 | 6,69% | 0,79% | US$201.321.394 | US$1.731.295 | 288.393.355 HEDG |
| 43 |  Ravencoin RVN | US$0,04872 | 11,58% | -0,68% | US$195.796.629 | US$16.232.703 | 4.018.515.000 RVN |
| 44 |  Lisk LSK | US$1,50 | 14,47% | 4,88% | US$178.174.321 | US$9.170.017 | 118.680.899 LSK |
| 45 |  Aurora AOA | US$0,02703 | 29,91% | 16,83% | US$176.816.585 | US$9.081.495 | 6.542.330.148 AOA |
| 46 |  Holo HOT | US$0,001309 | 2,76% | -8,38% | US$174.313.354 | US$7.087.469 | 133.214.575.156 HOT |
| 47 |  Paxos Standard PAX | US$1,00 | 0,18% | 0,21% | US$170.413.611 | US$114.553.208 | 169.982.595 PAX |
| 48 |  Bitcoin Diamond BCD | US$0,8771 | -0,66% | -11,21% | US$163.574.012 | US$5.314.812 | 186.492.898 BCD |
| 49 |  Nano NANO | US$1,19 | 7,82% | 3,83% | US$158.620.243 | US$10.836.335 | 133.248.297 NANO |
| 50 |  ICON ICX | US$0,3200 | 15,22% | -2,90% | US$156.880.133 | US$9.517.819 | 490.271.394 ICX |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.