Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Raven Protocol RAVEN | US$0,003627 | 3,93% | -11,06% | US$6.606.765 | US$287.206 | 1.821.398.958 RAVEN |
| 402 |  Traceability Chain TAC | US$0,01070 | 5,68% | -20,12% | US$6.582.449 | US$67.063,68 | 615.183.929 TAC |
| 403 |  Boolberry BBR | US$0,4968 | 9,62% | 1,70% | US$6.561.115 | US$17.536,70 | 13.207.454 BBR |
| 404 |  Diamond Platform Token DPT | US$12,80 | 2,22% | 4,69% | US$6.546.817 | US$36.527,19 | 511.385 DPT |
| 405 |  Kcash KCASH | US$0,01469 | 17,68% | -12,06% | US$6.544.270 | US$3.040.137 | 445.499.083 KCASH |
| 406 |  Swarm SWM | US$0,07659 | 4,98% | -13,73% | US$6.520.978 | US$3.691.010 | 85.145.722 SWM |
| 407 |  MediShares MDS | US$0,008746 | 4,48% | -17,81% | US$6.483.533 | US$105.632 | 741.294.311 MDS |
| 408 |  AirSwap AST | US$0,04314 | 3,11% | -13,08% | US$6.471.506 | US$792.974 | 150.000.000 AST |
| 409 |  NIX NIX | US$0,1493 | -9,31% | -17,43% | US$6.457.483 | US$95.593,78 | 43.245.163 NIX |
| 410 |  Selfkey KEY | US$0,002248 | 4,58% | -6,77% | US$6.446.408 | US$127.916 | 2.868.184.469 KEY |
| 411 |  Vexanium VEX | US$0,01008 | 0,68% | -14,34% | US$6.430.514 | US$249.272 | 637.918.298 VEX |
| 412 |  Standard Tokenization Protocol STPT | US$0,03438 | 5,84% | -11,04% | US$6.288.954 | US$1.906.736 | 182.904.966 STPT |
| 413 |  All Sports SOC | US$0,004191 | 3,14% | -18,28% | US$6.286.366 | US$132.752 | 1.499.865.882 SOC |
| 414 |  NaPoleonX NPX | US$0,2836 | 5,54% | 1,95% | US$6.204.379 | US$130.773 | 21.874.750 NPX |
| 415 |  Primas PST | US$0,1175 | 5,92% | 14,37% | US$6.193.423 | US$2.821.967 | 52.692.565 PST |
| 416 |  district0x DNT | US$0,01029 | 3,92% | -20,52% | US$6.174.718 | US$260.194 | 600.000.000 DNT |
| 417 |  VNT Chain VNT | US$0,002886 | 13,91% | -19,37% | US$6.174.377 | US$952.346 | 2.139.221.589 VNT |
| 418 |  SwftCoin SWFTC | US$0,001689 | 3,03% | -15,07% | US$6.146.849 | US$3.205.838 | 3.639.990.384 SWFTC |
| 419 |  MobileGo MGO | US$0,06067 | 17,54% | -7,03% | US$6.066.553 | US$28.559,70 | 99.996.877 MGO |
| 420 |  Travala.com AVA | US$0,1368 | 13,19% | -0,47% | US$6.056.113 | US$571.654 | 44.283.312 AVA |
| 421 |  Ocean Protocol OCEAN | US$0,02335 | 0,87% | -5,63% | US$6.017.295 | US$268.682 | 257.712.350 OCEAN |
| 422 |  BOMB BOMB | US$6,25 | -11,36% | -25,68% | US$6.004.093 | US$1.093.778 | 961.374 BOMB |
| 423 |  MediBloc MED | US$0,002021 | 6,13% | -7,06% | US$5.994.859 | US$3.406,58 | 2.966.384.100 MED |
| 424 |  Refereum RFR | US$0,001514 | 5,85% | -16,79% | US$5.990.783 | US$422.638 | 3.956.829.189 RFR |
| 425 |  Unikoin Gold UKG | US$0,04164 | -5,19% | 43,21% | US$5.990.505 | US$651.263 | 143.847.371 UKG |
| 426 |  SingularDTV SNGLS | US$0,009970 | 2,40% | -10,90% | US$5.982.009 | US$45.627,47 | 600.000.000 SNGLS |
| 427 |  OriginTrail TRAC | US$0,02066 | 5,34% | -10,82% | US$5.927.594 | US$12.013,98 | 286.928.834 TRAC |
| 428 |  Genaro Network GNX | US$0,02291 | 3,81% | -19,68% | US$5.850.260 | US$130.150 | 255.403.748 GNX |
| 429 |  Game.com GTC | US$0,007673 | 4,21% | -11,03% | US$5.842.742 | US$325.640 | 761.444.190 GTC |
| 430 |  Monetha MTH | US$0,01702 | 3,44% | -12,12% | US$5.813.686 | US$140.109 | 341.543.900 MTH |
| 431 |  Fiii FIII | US$0,01198 | -0,20% | -0,01% | US$5.778.542 | US$424.658 | 482.404.699 FIII |
| 432 |  Ubiq UBQ | US$0,1343 | -0,13% | -11,53% | US$5.723.675 | US$2.884,42 | 42.609.099 UBQ |
| 433 |  Universa UTNP | US$0,003092 | 5,02% | 3,67% | US$5.716.936 | US$63.573,22 | 1.848.760.649 UTNP |
| 434 |  Viberate VIB | US$0,02975 | -0,10% | -19,74% | US$5.662.405 | US$307.050 | 190.356.461 VIB |
| 435 |  Safex Token SFT | US$0,005179 | 11,93% | -3,57% | US$5.610.400 | US$1.228,83 | 1.083.398.731 SFT |
| 436 |  Aave LEND | US$0,004926 | 4,52% | -19,35% | US$5.558.126 | US$167.131 | 1.128.357.877 LEND |
| 437 |  PCHAIN PI | US$0,01221 | 0,18% | -22,00% | US$5.556.792 | US$813.517 | 455.147.448 PI |
| 438 |  XYO XYO | US$0,0006697 | -5,51% | -13,46% | US$5.555.080 | US$26.141,26 | 8.295.439.522 XYO |
| 439 |  VIBE VIBE | US$0,02134 | 3,10% | -19,50% | US$5.550.141 | US$240.722 | 260.136.427 VIBE |
| 440 |  IHT Real Estate Protocol IHT | US$0,008126 | 2,07% | -10,39% | US$5.499.627 | US$192.413 | 676.815.674 IHT |
| 441 |  USDQ USDQ | US$0,9957 | 0,12% | -0,11% | US$5.493.873 | US$137.950 | 5.517.752 USDQ |
| 442 |  Agrello DLT | US$0,06377 | 1,01% | -11,81% | US$5.483.249 | US$188.747 | 85.978.873 DLT |
| 443 |  YOYOW YOYOW | US$0,01827 | 1,55% | -29,02% | US$5.480.517 | US$131.946 | 299.997.894 YOYOW |
| 444 |  QLC Chain QLC | US$0,02263 | 3,24% | -15,32% | US$5.431.870 | US$148.373 | 240.000.000 QLC |
| 445 |  Esportbits HLT | US$0,2723 | 1,73% | -2,27% | US$5.431.230 | US$22.954,35 | 19.943.360 HLT |
| 446 |  Gulden NLG | US$0,01259 | 1,60% | -1,02% | US$5.428.027 | US$4.054,97 | 431.045.357 NLG |
| 447 |  Counterparty XCP | US$2,07 | -4,87% | -21,10% | US$5.415.731 | US$3.851,64 | 2.615.458 XCP |
| 448 |  AMO Coin AMO | US$0,0005979 | 0,35% | -23,94% | US$5.364.340 | US$53.895,73 | 8.972.250.815 AMO |
| 449 |  Lendingblock LND | US$0,006930 | 4,35% | -22,55% | US$5.355.386 | US$51.992,52 | 772.757.797 LND |
| 450 |  Veil VEIL | US$0,2199 | 2,13% | 75,80% | US$5.347.422 | US$286.138 | 24.314.639 VEIL |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.