Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tael WABI | US$0,1497 | 6,69% | -11,95% | US$8.537.416 | US$275.748 | 57.040.106 WABI |
| 352 |  BOX Token BOX | US$0,08470 | 3,67% | -18,48% | US$8.436.011 | US$32.455,12 | 99.604.138 BOX |
| 353 |  Loki LOKI | US$0,2009 | 10,19% | 16,90% | US$8.341.950 | US$79.438,71 | 41.520.018 LOKI |
| 354 |  BitCapitalVendor BCV | US$0,009766 | 1,10% | -16,16% | US$8.316.705 | US$28.334,47 | 851.599.995 BCV |
| 355 |  FirstBlood 1ST | US$0,09692 | 4,67% | 4,71% | US$8.292.340 | US$2.796,67 | 85.558.371 1ST |
| 356 |  DeepBrain Chain DBC | US$0,002585 | 2,35% | -4,45% | US$8.271.808 | US$252.015 | 3.200.000.000 DBC |
| 357 |  Substratum SUB | US$0,02157 | 0,04% | 6,20% | US$8.261.835 | US$5.396,91 | 383.021.000 SUB |
| 358 |  Edgeless EDG | US$0,07048 | 2,36% | -4,47% | US$8.249.002 | US$20.309,35 | 117.046.967 EDG |
| 359 |  AdEx ADX | US$0,1120 | 4,23% | -1,54% | US$8.223.009 | US$330.298 | 73.430.701 ADX |
| 360 |  DATA DTA | US$0,0008933 | 3,78% | -15,09% | US$8.218.385 | US$227.056 | 9.199.993.344 DTA |
| 361 |  IDEX IDEX | US$0,03568 | 9,52% | -26,49% | US$8.174.838 | US$42.647,77 | 229.091.787 IDEX |
| 362 |  Viacoin VIA | US$0,3503 | 2,87% | -6,71% | US$8.108.407 | US$67.044,06 | 23.149.823 VIA |
| 363 |  Steem Dollars SBD | US$0,9610 | 0,97% | 2,73% | US$8.107.158 | US$96.932,97 | 8.435.910 SBD |
| 364 |  Gemini Dollar GUSD | US$1,00 | -0,18% | 1,01% | US$7.998.829 | US$4.559.552 | 7.959.999 GUSD |
| 365 |  SmartMesh SMT | US$0,005960 | -1,47% | 0,17% | US$7.989.527 | US$126.820 | 1.340.519.343 SMT |
| 366 |  Bluzelle BLZ | US$0,03753 | 3,33% | -14,00% | US$7.805.258 | US$490.050 | 207.973.237 BLZ |
| 367 |  Artfinity AT | US$0,07012 | 1,84% | 10,95% | US$7.774.012 | US$3.118.943 | 110.863.569 AT |
| 368 |  V-ID VIDT | US$0,2794 | -1,25% | 22,84% | US$7.764.684 | US$3.806.113 | 27.790.954 VIDT |
| 369 |  Dropil DROP | US$0,0003406 | 6,95% | -6,90% | US$7.741.932 | US$896.724 | 22.732.978.500 DROP |
| 370 |  Blackmoon BMC | US$0,1934 | 5,74% | -25,39% | US$7.734.953 | US$4.130,94 | 40.000.000 BMC |
| 371 |  Envion EVN | US$0,06908 | 14,54% | -18,11% | US$7.692.928 | US$1.979,21 | 111.368.894 EVN |
| 372 |  Peercoin PPC | US$0,2991 | 3,48% | -5,46% | US$7.629.524 | US$49.874,02 | 25.510.601 PPC |
| 373 |  Lympo LYM | US$0,009227 | -1,81% | -16,27% | US$7.627.737 | US$315.387 | 826.672.989 LYM |
| 374 |  Propy PRO | US$0,1599 | -0,24% | -16,79% | US$7.573.578 | US$682.969 | 47.373.486 PRO |
| 375 |  smARTOFGIVING AOG | US$0,1302 | 8,81% | -3,58% | US$7.570.738 | US$8.361,87 | 58.144.778 AOG |
| 376 |  SIRIN LABS Token SRN | US$0,01529 | 1,38% | -16,40% | US$7.518.937 | US$439.401 | 491.820.906 SRN |
| 377 |  Spectrecoin XSPEC | US$0,3295 | -2,77% | -8,89% | US$7.395.121 | US$4.619,37 | 22.445.451 XSPEC |
| 378 |  BLOCKv VEE | US$0,002774 | 3,63% | -7,25% | US$7.384.927 | US$4.593,49 | 2.661.778.006 VEE |
| 379 |  Melon MLN | US$6,18 | 15,77% | 94,31% | US$7.336.285 | US$142.318 | 1.186.787 MLN |
| 380 |  QunQun QUN | US$0,01148 | -1,15% | -9,38% | US$7.335.546 | US$1.357.725 | 639.212.310 QUN |
| 381 |  Zipper ZIP | US$0,0004524 | 5,92% | -12,37% | US$7.328.863 | US$1.683.515 | 16.199.999.812 ZIP |
| 382 |  NativeCoin N8V | US$0,3433 | 6,64% | 12,12% | US$7.327.149 | US$322.353 | 21.343.832 N8V |
| 383 |  Quanta Utility Token QNTU | US$0,0002492 | -16,72% | -51,59% | US$7.296.037 | US$849.588 | 29.279.582.414 QNTU |
| 384 |  BOScoin BOS | US$0,01131 | -8,71% | -40,55% | US$7.284.789 | US$26.362,45 | 643.895.486 BOS |
| 385 |  TEMCO TEMCO | US$0,002908 | -3,32% | 12,42% | US$7.283.373 | US$435.556 | 2.504.657.025 TEMCO |
| 386 |  DMarket DMT | US$0,1278 | 4,18% | -10,82% | US$7.274.240 | US$151.450 | 56.921.773 DMT |
| 387 |  Litecoin Cash LCC | US$0,01119 | 12,50% | 10,86% | US$7.133.916 | US$106.039 | 637.485.082 LCC |
| 388 |  Bitcore BTX | US$0,4141 | 5,62% | -3,29% | US$7.132.772 | US$1.844,12 | 17.223.622 BTX |
| 389 |  LockTrip LOC | US$0,4710 | 0,47% | -3,15% | US$7.043.133 | US$170.605 | 14.952.163 LOC |
| 390 |  BOLT BOLT | US$0,01751 | 15,88% | 9,52% | US$7.033.630 | US$3.020.037 | 401.800.255 BOLT |
| 391 |  Blue Whale EXchange BWX | US$0,1160 | 0,29% | -6,36% | US$7.022.001 | US$299.334 | 60.549.757 BWX |
| 392 |  Primalbase Token PBT | US$5.570,76 | 63,38% | 79,20% | US$6.963.446 | US$1.007,10 | 1.250 PBT |
| 393 |  Origo OGO | US$0,04231 | 5,10% | -49,11% | US$6.950.909 | US$2.618.977 | 164.274.377 OGO |
| 394 |  OAX OAX | US$0,09964 | 1,51% | -24,89% | US$6.938.103 | US$166.267 | 69.630.082 OAX |
| 395 |  Tokenomy TEN | US$0,03429 | 0,76% | -9,81% | US$6.857.023 | US$84.979,36 | 200.000.000 TEN |
| 396 |  Smartlands SLT | US$1,34 | -8,03% | -16,05% | US$6.843.396 | US$2.841,80 | 5.100.896 SLT |
| 397 |  Restart Energy MWAT MWAT | US$0,01510 | 5,50% | 24,33% | US$6.834.696 | US$17.817,69 | 452.750.000 MWAT |
| 398 |  Morpheus.Network MRPH | US$0,2111 | 10,88% | 23,47% | US$6.745.182 | US$524.016 | 31.958.948 MRPH |
| 399 |  S4FE S4F | US$0,02525 | 46,15% | -28,04% | US$6.711.688 | US$5.615,69 | 265.761.526 S4F |
| 400 |  Metrix Coin MRX | US$0,0004948 | -5,89% | 6,66% | US$6.662.255 | US$2.120,42 | 13.465.524.328 MRX |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.