Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blocknet BLOCK | US$2,28 | -5,06% | 7,04% | US$13.617.434 | US$6.244,14 | 5.960.529 BLOCK |
| 252 |  Dentacoin DCN | US$0,00004183 | 3,27% | -9,23% | US$13.602.465 | US$5.254,05 | 325.187.527.265 DCN |
| 253 |  Neblio NEBL | US$0,9209 | 0,92% | -3,93% | US$13.524.534 | US$205.644 | 14.685.934 NEBL |
| 254 |  PressOne PRS | US$0,04747 | 7,67% | -7,12% | US$13.516.682 | US$38.491,75 | 284.742.628 PRS |
| 255 |  Mindexcoin MIC | US$0,01976 | -4,52% | -16,14% | US$13.503.587 | US$2.008.238 | 683.312.746 MIC |
| 256 |  Seele SEELE | US$0,01948 | 0,68% | 2,80% | US$13.491.100 | US$858.294 | 692.436.188 SEELE |
| 257 |  TOP TOP | US$0,004806 | 2,00% | -10,82% | US$13.465.366 | US$1.645.251 | 2.801.988.362 TOP |
| 258 |  Cosmo Coin COSM | US$0,01980 | 2,97% | -13,24% | US$13.279.191 | US$1.993.034 | 670.780.889 COSM |
| 259 |  doc.com Token MTC | US$0,01895 | 0,15% | -11,48% | US$13.276.050 | US$47.216,99 | 700.447.070 MTC |
| 260 |  THEKEY TKY | US$0,002618 | 2,94% | -4,39% | US$13.247.266 | US$43.625,54 | 5.060.038.287 TKY |
| 261 |  Moeda Loyalty Points MDA | US$0,6704 | 4,60% | -10,27% | US$13.159.843 | US$837.383 | 19.628.888 MDA |
| 262 |  APIS APIS | US$0,001465 | 4,71% | -9,84% | US$13.116.231 | US$9.136,94 | 8.951.475.300 APIS |
| 263 |  Cred LBA | US$0,02351 | 4,92% | -27,18% | US$12.987.493 | US$1.783.366 | 552.471.570 LBA |
| 264 |  #MetaHash MHC | US$0,01017 | 2,15% | -6,89% | US$12.987.428 | US$38.304,51 | 1.276.439.909 MHC |
| 265 |  OTOCASH OTO | US$0,6052 | 1,12% | -1,49% | US$12.900.793 | US$30.680,54 | 21.315.864 OTO |
| 266 |  Pirate Chain ARRR | US$0,1182 | 4,99% | -18,90% | US$12.883.370 | US$6.786,41 | 108.965.215 ARRR |
| 267 |  VITE VITE | US$0,03090 | -2,02% | 6,18% | US$12.828.590 | US$125.213 | 415.162.655 VITE |
| 268 |  Incent INCNT | US$0,2787 | 2,24% | -6,43% | US$12.825.947 | US$50.199,69 | 46.016.573 INCNT |
| 269 |  IntelliShare INE | US$0,07526 | 4,86% | 1,82% | US$12.810.641 | US$2.031.864 | 170.224.297 INE |
| 270 |  Bezant BZNT | US$0,02039 | -11,50% | -75,48% | US$12.779.683 | US$712.570 | 626.871.000 BZNT |
| 271 |  Everipedia IQ | US$0,002830 | 3,01% | -8,99% | US$12.753.541 | US$59.913,24 | 4.506.302.133 IQ |
| 272 |  DxChain Token DX | US$0,0002757 | 0,83% | 6,29% | US$12.681.581 | US$11.542,77 | 45.999.999.975 DX |
| 273 |  Reserve Rights RSR | US$0,003199 | -1,76% | -16,87% | US$12.616.591 | US$7.848.140 | 3.943.664.481 RSR |
| 274 |  Aeon AEON | US$0,7946 | 10,44% | 19,11% | US$12.578.953 | US$5.893,28 | 15.831.459 AEON |
| 275 |  Burst BURST | US$0,006095 | -14,58% | -29,75% | US$12.509.092 | US$103.756 | 2.052.297.281 BURST |
| 276 |  ProximaX XPX | US$0,002045 | -2,23% | -24,51% | US$12.468.099 | US$284.317 | 6.097.456.550 XPX |
| 277 |  Blox CDT | US$0,01838 | 5,52% | -20,41% | US$12.401.503 | US$155.424 | 674.579.184 CDT |
| 278 |  Aergo AERGO | US$0,1187 | 0,55% | -2,29% | US$12.334.855 | US$2.966.604 | 103.934.838 AERGO |
| 279 |  Data Transaction Token XD | US$0,06388 | -1,32% | -15,60% | US$12.322.436 | US$422.580 | 192.893.931 XD |
| 280 |  Voyager Token VGX | US$0,1262 | -0,06% | -8,45% | US$12.322.032 | US$505.889 | 97.621.898 VGX |
| 281 |  SALT SALT | US$0,1532 | 3,06% | 83,54% | US$12.297.737 | US$1.230.528 | 80.283.637 SALT |
| 282 |  Po.et POE | US$0,003872 | 4,32% | -11,58% | US$12.164.812 | US$150.542 | 3.141.592.653 POE |
| 283 |  Contents Protocol CPT | US$0,004437 | 1,25% | -11,37% | US$12.100.111 | US$405.485 | 2.727.067.023 CPT |
| 284 |  SaluS SLS | US$11,84 | 2,49% | -12,40% | US$11.989.831 | US$5.778,22 | 1.012.265 SLS |
| 285 |  PRIZM PZM | US$0,2281 | 5,14% | -3,74% | US$11.974.372 | US$64.860,90 | 52.502.900 PZM |
| 286 |  Quantum Resistant Ledger QRL | US$0,1733 | 4,86% | -18,06% | US$11.889.238 | US$18.481,72 | 68.587.307 QRL |
| 287 |  B2BX B2B | US$0,7163 | -0,48% | -8,02% | US$11.882.917 | US$49.951,75 | 16.589.646 B2B |
| 288 |  United Traders Token UTT | US$0,3166 | 16,09% | -17,88% | US$11.875.214 | US$3.364,79 | 37.508.999 UTT |
| 289 |  Lightning Bitcoin LBTC | US$3,07 | 14,81% | 2,80% | US$11.835.378 | US$4.475.993 | 3.860.808 LBTC |
| 290 |  Pillar PLR | US$0,04561 | 1,98% | 21,39% | US$11.830.034 | US$5.804,23 | 259.348.201 PLR |
| 291 |  CommerceBlock CBT | US$0,06785 | 13,50% | 5,38% | US$11.816.870 | US$9.940,67 | 174.166.686 CBT |
| 292 |  Aencoin AEN | US$0,04543 | -0,92% | 2,30% | US$11.779.464 | US$101.035 | 259.313.078 AEN |
| 293 |  Odyssey OCN | US$0,001738 | 2,86% | -15,56% | US$11.774.535 | US$1.228.878 | 6.776.443.365 OCN |
| 294 |  Darico Ecosystem Coin DEC | US$0,2278 | 6,81% | -3,06% | US$11.740.722 | US$9.304,94 | 51.543.807 DEC |
| 295 |  Dusk Network DUSK | US$0,2346 | 18,29% | 33,81% | US$11.718.753 | US$228.960 | 49.952.365 DUSK |
| 296 |  Time New Bank TNB | US$0,004254 | 1,36% | -17,33% | US$11.711.761 | US$179.085 | 2.752.987.802 TNB |
| 297 |  Tarush TAS | US$0,001940 | 17,66% | 474,61% | US$11.640.840 | US$1.045.646 | 6.000.000.000 TAS |
| 298 |  Wagerr WGR | US$0,06326 | 4,79% | 6,83% | US$11.579.492 | US$12.808,34 | 183.035.396 WGR |
| 299 |  PlayChip PLA | US$0,0008218 | -3,74% | 2,31% | US$11.512.329 | US$872,07 | 14.009.105.693 PLA |
| 300 |  Matrix AI Network MAN | US$0,06371 | 8,08% | 0,82% | US$11.438.864 | US$857.053 | 179.557.941 MAN |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.