Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,50 | 2,13% | -5,60% | US$149.671.834 | US$22.435.840 | 100.000.000 WAVES |
| 52 |  DigiByte DGB | US$0,01234 | 5,30% | -3,33% | US$148.742.315 | US$2.363.086 | 12.052.308.321 DGB |
| 53 |  Pundi X NPXS | US$0,0006326 | 4,30% | -9,97% | US$148.309.170 | US$3.566.306 | 234.446.468.515 NPXS |
| 54 |  ThoreCoin THR | US$1.710,56 | 2,51% | -2,34% | US$148.281.356 | US$195.185 | 86.686 THR |
| 55 |  0x ZRX | US$0,2476 | 5,34% | -2,99% | US$148.121.479 | US$10.405.068 | 598.145.091 ZRX |
| 56 |  Augur REP | US$12,95 | 3,08% | -11,71% | US$142.459.118 | US$5.227.012 | 11.000.000 REP |
| 57 |  Qubitica QBIT | US$50,25 | 3,31% | -15,92% | US$141.187.770 | US$58.847,61 | 2.809.823 QBIT |
| 58 |  Komodo KMD | US$1,22 | -1,15% | -15,16% | US$140.569.449 | US$3.868.467 | 115.120.262 KMD |
| 59 |  HyperCash HC | US$3,21 | 10,50% | -17,71% | US$139.731.215 | US$6.951.393 | 43.529.781 HC |
| 60 |  Bytecoin BCN | US$0,0007506 | -0,17% | -9,56% | US$138.167.590 | US$28.052,48 | 184.066.828.814 BCN |
| 61 |  Bytom BTM | US$0,1294 | 6,73% | -5,42% | US$129.741.686 | US$41.686.296 | 1.002.499.275 BTM |
| 62 |  KuCoin Shares KCS | US$1,45 | 2,40% | -4,65% | US$129.290.455 | US$19.321.287 | 89.162.051 KCS |
| 63 |  BitShares BTS | US$0,04715 | 4,61% | -4,00% | US$128.949.594 | US$3.292.007 | 2.734.840.000 BTS |
| 64 |  Siacoin SC | US$0,003026 | 4,10% | -1,24% | US$125.713.318 | US$1.181.739 | 41.537.989.922 SC |
| 65 |  MonaCoin MONA | US$1,91 | 2,26% | -5,88% | US$125.598.989 | US$3.766.051 | 65.729.675 MONA |
| 66 |  EDUCare EKT | US$0,1293 | 7,31% | 9,51% | US$112.813.161 | US$2.595.789 | 872.704.676 EKT |
| 67 |  Lambda LAMB | US$0,2194 | -1,67% | -8,22% | US$109.685.932 | US$15.990.688 | 500.000.000 LAMB |
| 68 |  THETA THETA | US$0,1246 | 2,65% | 6,45% | US$108.503.367 | US$2.440.794 | 870.502.690 THETA |
| 69 |  IOST IOST | US$0,008910 | 20,42% | -4,84% | US$107.044.939 | US$40.545.920 | 12.013.965.609 IOST |
| 70 |  Quant QNT | US$8,63 | -3,69% | -29,85% | US$104.155.876 | US$12.954.495 | 12.072.738 QNT |
| 71 |  Energi NRG | US$5,56 | -3,51% | -19,91% | US$103.081.093 | US$657.775 | 18.540.085 NRG |
| 72 |  Zilliqa ZIL | US$0,01166 | 5,05% | -17,05% | US$101.264.265 | US$11.192.220 | 8.687.360.058 ZIL |
| 73 |  Insight Chain INB | US$0,2868 | 0,08% | -15,83% | US$100.345.067 | US$3.873.721 | 349.902.689 INB |
| 74 |  Mixin XIN | US$218,07 | 4,94% | 3,43% | US$99.035.554 | US$1.411.408 | 454.147 XIN |
| 75 |  GXChain GXC | US$1,64 | 7,11% | -0,61% | US$98.578.025 | US$2.806.809 | 60.000.000 GXC |
| 76 |  Verge XVG | US$0,006170 | 2,94% | -8,36% | US$97.692.817 | US$1.104.545 | 15.833.824.749 XVG |
| 77 |  ABBC Coin ABBC | US$0,1810 | 0,49% | -24,48% | US$91.440.071 | US$58.450.969 | 505.080.602 ABBC |
| 78 |  Metaverse ETP ETP | US$1,25 | -2,41% | -21,13% | US$90.207.492 | US$10.973.481 | 71.892.759 ETP |
| 79 |  Aeternity AE | US$0,3196 | 4,64% | -13,91% | US$87.829.550 | US$25.914.435 | 274.811.999 AE |
| 80 |  NEXT NET | US$1,72 | 10,34% | 22,38% | US$86.378.624 | US$11.180.879 | 50.269.268 NET |
| 81 |  Steem STEEM | US$0,2505 | 1,08% | -11,67% | US$83.994.102 | US$1.116.947 | 335.252.126 STEEM |
| 82 |  Nash Exchange NEX | US$2,29 | 1,20% | -9,38% | US$82.825.754 | US$1.687.049 | 36.196.678 NEX |
| 83 |  Single Collateral DAI SAI | US$0,9864 | -1,24% | -0,16% | US$81.080.253 | US$25.041.329 | 82.197.627 SAI |
| 84 |  Japan Content Token JCT | US$0,2689 | 3,84% | 102,10% | US$78.835.150 | US$904.390 | 293.150.782 JCT |
| 85 |  Zcoin XZC | US$9,87 | 3,02% | -5,11% | US$78.696.098 | US$1.355.180 | 7.971.118 XZC |
| 86 |  Flexacoin FXC | US$0,004762 | 5,37% | -29,58% | US$78.215.727 | US$20.368,89 | 16.424.427.128 FXC |
| 87 |  SOLVE SOLVE | US$0,2379 | 1,92% | -2,78% | US$77.807.872 | US$2.120.721 | 327.118.058 SOLVE |
| 88 |  Ren REN | US$0,09764 | 17,80% | 0,68% | US$75.157.523 | US$7.892.121 | 769.764.931 REN |
| 89 |  MCO MCO | US$4,73 | 2,85% | -15,85% | US$74.761.154 | US$4.944.784 | 15.793.831 MCO |
| 90 |  Status SNT | US$0,02116 | 3,54% | -7,42% | US$73.439.052 | US$13.222.359 | 3.470.483.788 SNT |
| 91 |  MaidSafeCoin MAID | US$0,1622 | 2,71% | -3,25% | US$73.388.134 | US$238.333 | 452.552.412 MAID |
| 92 |  Waltonchain WTC | US$1,73 | 0,82% | -24,23% | US$73.024.835 | US$5.597.210 | 42.146.962 WTC |
| 93 |  VestChain VEST | US$0,01027 | -0,25% | -13,12% | US$72.667.068 | US$74.843,46 | 7.078.400.000 VEST |
| 94 |  Clipper Coin CCC | US$0,01901 | -3,42% | -0,05% | US$71.787.579 | US$49.442,08 | 3.775.570.996 CCC |
| 95 |  Enjin Coin ENJ | US$0,09059 | 2,38% | -11,44% | US$70.305.106 | US$3.527.015 | 776.037.431 ENJ |
| 96 |  Santiment Network Token SAN | US$1,09 | 7,14% | 9,16% | US$68.197.678 | US$423.243 | 62.660.371 SAN |
| 97 |  Ardor ARDR | US$0,06772 | 2,75% | -16,10% | US$67.648.071 | US$762.479 | 998.999.495 ARDR |
| 98 |  aelf ELF | US$0,1344 | 5,24% | -17,09% | US$67.161.759 | US$7.773.476 | 499.780.000 ELF |
| 99 |  WAX WAXP | US$0,06879 | -7,06% | 27,02% | US$64.856.061 | US$7.137.624 | 942.821.662 WAXP |
| 100 |  Golem GNT | US$0,06644 | 5,09% | -8,88% | US$64.077.810 | US$2.230.825 | 964.450.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.