Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kyber Network KNC | US$0,1909 | 3,01% | -11,23% | US$32.119.388 | US$2.922.748 | 168.242.577 KNC |
| 152 |  Bancor BNT | US$0,5108 | 3,23% | -17,19% | US$31.932.314 | US$391.348 | 62.512.355 BNT |
| 153 |  Hyperion HYN | US$0,1002 | -1,47% | -9,12% | US$31.749.591 | US$925.066 | 316.765.917 HYN |
| 154 |  IoTeX IOTX | US$0,007639 | 1,63% | -8,68% | US$31.474.508 | US$311.275 | 4.120.000.000 IOTX |
| 155 |  QuarkChain QKC | US$0,01448 | 2,69% | -5,99% | US$30.613.823 | US$5.818.736 | 2.113.716.585 QKC |
| 156 |  Matic Network MATIC | US$0,01397 | 3,83% | -15,24% | US$30.356.543 | US$10.575.845 | 2.172.614.178 MATIC |
| 157 |  Aion AION | US$0,09205 | 7,26% | -8,67% | US$30.128.577 | US$443.135 | 327.304.427 AION |
| 158 |  Synthetix Network Token SNX | US$0,2534 | -1,12% | -5,50% | US$29.948.436 | US$53.909,27 | 118.194.403 SNX |
| 159 |  Bibox Token BIX | US$0,2643 | 0,51% | -8,60% | US$28.926.139 | US$9.911.426 | 109.429.464 BIX |
| 160 |  BitcoinHD BHD | US$18,99 | -1,15% | -17,39% | US$28.889.932 | US$3.610.339 | 1.521.250 BHD |
| 161 |  ContentBox BOX | US$0,03118 | -3,32% | -16,09% | US$28.852.065 | US$551.570 | 925.209.105 BOX |
| 162 |  Newton NEW | US$0,002409 | 4,84% | -13,73% | US$28.787.890 | US$4.977.207 | 11.948.333.332 NEW |
| 163 |  PIVX PIVX | US$0,5024 | 2,04% | -3,86% | US$28.526.686 | US$424.727 | 56.781.166 PIVX |
| 164 |  Wanchain WAN | US$0,2653 | 7,02% | -11,47% | US$28.165.688 | US$689.636 | 106.152.493 WAN |
| 165 |  Theta Fuel TFUEL | US$0,007294 | 1,26% | -15,58% | US$27.998.380 | US$1.348.398 | 3.838.301.572 TFUEL |
| 166 |  Thunder Token TT | US$0,009596 | 1,99% | -26,76% | US$27.847.364 | US$1.533.114 | 2.901.919.605 TT |
| 167 |  Ankr ANKR | US$0,01058 | 3,54% | 4,69% | US$27.788.916 | US$5.638.492 | 2.626.871.204 ANKR |
| 168 |  AgaveCoin AGVC | US$0,07019 | -2,13% | 13,09% | US$27.417.955 | US$25.383,82 | 390.619.593 AGVC |
| 169 |  LINA LINA | US$0,1099 | 4,03% | 18,14% | US$26.628.865 | US$779.429 | 242.245.282 LINA |
| 170 |  PLATINCOIN PLC | US$37,99 | -0,15% | -2,87% | US$26.591.409 | US$3.529.294 | 700.000 PLC |
| 171 |  Arcblock ABT | US$0,2696 | 7,72% | -9,85% | US$26.568.294 | US$5.875.935 | 98.554.305 ABT |
| 172 |  Fetch.ai FET | US$0,1056 | 3,68% | -15,07% | US$26.450.480 | US$5.710.824 | 250.458.709 FET |
| 173 |  Digitex Futures DGTX | US$0,03462 | 1,95% | -9,09% | US$26.266.406 | US$1.180.236 | 758.673.211 DGTX |
| 174 |  Ether Zero ETZ | US$0,1603 | -0,84% | -15,30% | US$26.245.037 | US$2.779.411 | 163.676.829 ETZ |
| 175 |  CRYPTO20 C20 | US$0,6397 | 5,75% | -5,38% | US$25.823.533 | US$6.810,30 | 40.367.255 C20 |
| 176 |  IPChain IPC | US$0,3283 | -0,58% | -24,29% | US$25.576.707 | US$1.220.084 | 77.916.490 IPC |
| 177 |  Polymath POLY | US$0,05822 | 4,18% | -10,48% | US$25.388.223 | US$2.912.661 | 436.080.672 POLY |
| 178 |  BTU Protocol BTU | US$0,3606 | 6,50% | 20,06% | US$25.244.395 | US$5.179,41 | 70.010.609 BTU |
| 179 |  RChain RHOC | US$0,06749 | 31,61% | 7,22% | US$25.226.293 | US$178.102 | 373.789.868 RHOC |
| 180 |  Bread BRD | US$0,2822 | 1,34% | -14,69% | US$25.042.279 | US$424.164 | 88.733.978 BRD |
| 181 |  BHPCoin BHP | US$1,45 | -0,30% | -1,53% | US$24.562.380 | US$3.880.045 | 16.940.376 BHP |
| 182 |  Storj STORJ | US$0,1799 | 4,46% | -13,13% | US$24.432.185 | US$914.671 | 135.787.439 STORJ |
| 183 |  Nxt NXT | US$0,02392 | 2,11% | -8,99% | US$23.891.084 | US$815.489 | 998.999.942 NXT |
| 184 |  Gas GAS | US$2,35 | 1,17% | -9,95% | US$23.834.039 | US$1.395.841 | 10.128.375 GAS |
| 185 |  TTC TTC | US$0,07194 | -0,73% | -14,63% | US$23.653.820 | US$1.546.544 | 328.787.591 TTC |
| 186 |  Aragon ANT | US$0,7632 | -2,39% | 0,36% | US$23.361.987 | US$22.765,04 | 30.609.241 ANT |
| 187 |  Metadium META | US$0,01841 | 1,96% | -13,38% | US$22.932.874 | US$570.721 | 1.245.430.304 META |
| 188 |  iExec RLC RLC | US$0,2831 | 3,04% | -6,59% | US$22.670.922 | US$109.904 | 80.070.793 RLC |
| 189 |  FunFair FUN | US$0,003443 | 6,04% | -8,63% | US$22.546.459 | US$481.203 | 6.548.879.189 FUN |
| 190 |  Eidoo EDO | US$0,7627 | 3,77% | 3,22% | US$22.319.067 | US$2.032.408 | 29.261.461 EDO |
| 191 |  Function X FX | US$0,2927 | -1,64% | -11,51% | US$22.101.984 | US$46.310,10 | 75.499.463 FX |
| 192 |  CasinoCoin CSC | US$0,0005395 | -7,83% | -19,74% | US$20.987.898 | US$41.905,70 | 38.899.137.229 CSC |
| 193 |  IoT Chain ITC | US$0,2536 | 11,15% | -11,56% | US$20.897.817 | US$4.878.987 | 82.395.998 ITC |
| 194 |  Skycoin SKY | US$1,30 | -0,85% | -4,80% | US$20.846.457 | US$562.088 | 16.000.000 SKY |
| 195 |  BnkToTheFuture BFT | US$0,02822 | 8,36% | 1,99% | US$20.598.968 | US$653.592 | 729.989.999 BFT |
| 196 |  Particl PART | US$2,52 | 3,76% | -9,90% | US$20.375.200 | US$71.572,39 | 8.069.480 PART |
| 197 |  Gnosis GNO | US$18,37 | 5,07% | -11,19% | US$20.290.968 | US$36.133,00 | 1.104.590 GNO |
| 198 |  Cortex CTXC | US$0,1348 | 5,54% | -19,05% | US$20.196.336 | US$4.190.019 | 149.792.458 CTXC |
| 199 |  Telcoin TEL | US$0,0005412 | -2,12% | 18,04% | US$20.124.000 | US$213.585 | 37.184.744.221 TEL |
| 200 |  UGAS UGAS | US$0,1187 | 2,21% | -5,24% | US$20.026.344 | US$143.502 | 168.717.574 UGAS |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.