Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Global Currency Reserve GCR | US$0,05027 | -52,67% | -4,86% | US$5.334.376 | US$29.957,51 | 106.104.412 GCR |
| 452 |  Skrumble Network SKM | US$0,005213 | 3,80% | -39,30% | US$5.326.256 | US$2.080.601 | 1.021.680.996 SKM |
| 453 |  Content Neutrality Network CNN | US$0,0001358 | 2,71% | -15,15% | US$5.301.938 | US$444.144 | 39.035.223.816 CNN |
| 454 |  BitBay BAY | US$0,005238 | 6,10% | -0,47% | US$5.301.646 | US$1.900,96 | 1.012.146.906 BAY |
| 455 |  Jibrel Network JNT | US$0,03111 | 3,24% | 5,59% | US$5.291.707 | US$13.502,74 | 170.080.886 JNT |
| 456 |  Aeron ARN | US$0,2675 | 0,98% | -12,88% | US$5.223.899 | US$1.189.511 | 19.530.000 ARN |
| 457 |  LBRY Credits LBC | US$0,02053 | -2,90% | 6,88% | US$5.208.186 | US$9.507,56 | 253.708.529 LBC |
| 458 |  Nectar NEC | US$0,06273 | 4,31% | -18,82% | US$5.165.692 | US$813,09 | 82.353.022 NEC |
| 459 |  Polybius PLBT | US$1,29 | 5,11% | -3,61% | US$5.137.329 | US$3.838,97 | 3.969.565 PLBT |
| 460 |  Merculet MVP | US$0,002061 | -1,14% | -8,64% | US$5.115.687 | US$267.878 | 2.482.691.083 MVP |
| 461 |  YGGDRASH YEED | US$0,0009362 | 2,55% | 20,32% | US$5.100.045 | US$2.189.626 | 5.447.415.594 YEED |
| 462 |  Machine Xchange Coin MXC | US$0,006335 | 4,74% | 13,00% | US$5.064.484 | US$4.786.454 | 799.489.740 MXC |
| 463 |  Trade Token X TIOX | US$0,05877 | 3,84% | -7,98% | US$5.027.414 | US$1.674,62 | 85.542.678 TIOX |
| 464 |  Sentinel Protocol UPP | US$0,01651 | 6,77% | 9,52% | US$5.018.308 | US$487.924 | 303.994.835 UPP |
| 465 |  SONM SNM | US$0,01393 | 2,54% | -15,25% | US$5.010.583 | US$60.168,85 | 359.600.000 SNM |
| 466 |  Pascal PASC | US$0,1838 | 4,09% | -4,76% | US$5.010.220 | US$101.448 | 27.252.850 PASC |
| 467 |  TurtleCoin TRTL | US$0,0001020 | 5,79% | -3,34% | US$4.992.530 | US$866.206 | 48.965.277.392 TRTL |
| 468 |  Blockmason Credit Protocol BCPT | US$0,04288 | 2,18% | -13,14% | US$4.981.367 | US$139.793 | 116.158.667 BCPT |
| 469 |  OVCODE OVC | US$0,1133 | -0,55% | -21,52% | US$4.967.040 | US$60.568,54 | 43.849.573 OVC |
| 470 |  POA POA | US$0,02048 | 0,82% | -17,84% | US$4.956.779 | US$131.353 | 242.023.925 POA |
| 471 |  GameCredits GAME | US$0,06962 | 0,22% | -2,65% | US$4.862.259 | US$8.588,03 | 69.836.100 GAME |
| 472 |  CPChain CPC | US$0,01290 | -4,49% | -28,58% | US$4.862.038 | US$768.771 | 376.765.852 CPC |
| 473 |  Penta PNT | US$0,0002325 | 5,06% | 4,14% | US$4.856.006 | US$161.116 | 20.882.908.125 PNT |
| 474 |  AppCoins APPC | US$0,04830 | 4,71% | -21,22% | US$4.832.299 | US$148.629 | 100.054.312 APPC |
| 475 |  CyberVein CVT | US$0,004556 | 1,84% | -2,15% | US$4.831.317 | US$12.805,43 | 1.060.404.496 CVT |
| 476 |  CoinUs CNUS | US$0,01420 | 19,72% | -6,07% | US$4.827.120 | US$170.272 | 340.000.000 CNUS |
| 477 |  MVL MVL | US$0,0006425 | -0,80% | -6,34% | US$4.808.510 | US$398.132 | 7.484.119.270 MVL |
| 478 |  Digix Gold Token DGX | US$46,33 | 0,86% | 3,79% | US$4.788.985 | US$31.223,33 | 103.357 DGX |
| 479 |  eosDAC EOSDAC | US$0,007240 | 7,24% | -15,53% | US$4.783.762 | US$102.868 | 660.755.177 EOSDAC |
| 480 |  Callisto Network CLO | US$0,002596 | 4,80% | -15,73% | US$4.774.181 | US$13.715,53 | 1.839.140.552 CLO |
| 481 |  Abyss Token ABYSS | US$0,02089 | 6,34% | -9,56% | US$4.766.094 | US$517.534 | 228.100.475 ABYSS |
| 482 |  Mobius MOBI | US$0,009233 | 5,65% | -9,14% | US$4.755.921 | US$19.534,51 | 515.082.884 MOBI |
| 483 |  Edge DADI | US$0,06278 | 3,93% | -6,99% | US$4.702.342 | US$127.156 | 74.898.251 DADI |
| 484 |  SINOVATE SIN | US$0,007311 | 15,29% | 40,29% | US$4.700.830 | US$180.790 | 642.974.411 SIN |
| 485 |  CanonChain CZR | US$0,008565 | 6,55% | -5,70% | US$4.678.556 | US$464.402 | 546.256.408 CZR |
| 486 |  Hydro Protocol HOT | US$0,006662 | 2,72% | -7,37% | US$4.676.947 | US$75.233,62 | 702.000.000 HOT |
| 487 |  Dock DOCK | US$0,009535 | 1,37% | -15,66% | US$4.656.976 | US$1.301.825 | 488.414.131 DOCK |
| 488 |  Lition LIT | US$0,1812 | 6,04% | -14,02% | US$4.654.091 | US$4.710.798 | 25.682.869 LIT |
| 489 |  PTON PTON | US$0,0005377 | 3,93% | -18,05% | US$4.627.712 | US$451.867 | 8.606.417.975 PTON |
| 490 |  Primecoin XPM | US$0,1618 | -2,74% | -10,90% | US$4.587.300 | US$17.767,08 | 28.350.623 XPM |
| 491 |  Bottos BTO | US$0,008379 | 6,10% | -17,09% | US$4.574.605 | US$230.783 | 545.990.153 BTO |
| 492 |  Global Social Chain GSC | US$0,008457 | 3,32% | -13,35% | US$4.560.655 | US$123.960 | 539.304.998 GSC |
| 493 |  DeepOnion ONION | US$0,2823 | 2,63% | -6,11% | US$4.549.941 | US$25.242,56 | 16.117.126 ONION |
| 494 |  WePower WPR | US$0,007405 | 4,39% | -14,67% | US$4.504.173 | US$91.290,50 | 608.221.473 WPR |
| 495 |  BridgeCoin BCO | US$0,1667 | -2,60% | -15,59% | US$4.501.082 | US$1.570,09 | 27.000.000 BCO |
| 496 |  Omnitude ECOM | US$0,06939 | 10,92% | 1,94% | US$4.497.090 | US$36.052,32 | 64.813.301 ECOM |
| 497 |  BitTube TUBE | US$0,03055 | 8,05% | 31,70% | US$4.472.066 | US$28.691,87 | 146.397.181 TUBE |
| 498 |  MultiVAC MTV | US$0,005651 | 4,93% | 1,63% | US$4.464.614 | US$181.462 | 790.000.000 MTV |
| 499 |  ProChain PRA | US$0,08922 | 27,78% | 19,38% | US$4.422.197 | US$1.250.123 | 49.562.749 PRA |
| 500 |  Ambrosus AMB | US$0,03053 | 3,51% | -9,70% | US$4.415.033 | US$320.411 | 144.590.975 AMB |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.