Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CVCoin CVN | US$0,1658 | 8,18% | 4,02% | US$2.052.489 | US$804.389 | 12.380.890 CVN |
| 652 |  KickToken KICK | US$0,001364 | 2,48% | -3,89% | US$2.049.802 | US$122.957 | 1.503.319.487 KICK |
| 653 |  NANJCOIN NANJ | US$0,0001056 | -0,65% | -16,59% | US$2.045.092 | US$6.367,60 | 19.361.889.557 NANJ |
| 654 |  ONOToken ONOT | US$0,0001248 | -5,56% | 49,54% | US$2.033.381 | US$2.578,36 | 16.298.377.516 ONOT |
| 655 |  Qwertycoin QWC | US$0,00002156 | 7,56% | 18,31% | US$2.012.910 | US$8.342,78 | 93.375.684.602 QWC |
| 656 |  XinFin Network XDCE | US$0,0005143 | 5,60% | 2,48% | US$1.994.338 | US$112.478 | 3.877.481.360 XDCE |
| 657 |  WeTrust TRST | US$0,02164 | 3,27% | -7,82% | US$1.994.086 | US$680,19 | 92.147.500 TRST |
| 658 |  Howdoo UDOO | US$0,01186 | 12,57% | 48,99% | US$1.986.094 | US$32.836,91 | 167.512.217 UDOO |
| 659 |  NeuroChain NCC | US$0,005010 | -1,99% | -6,92% | US$1.985.013 | US$38.743,90 | 396.219.843 NCC |
| 660 |  MonetaryUnit MUE | US$0,01201 | 6,17% | -9,58% | US$1.972.744 | US$1.224,58 | 164.257.345 MUE |
| 661 |  Noku NOKU | US$0,08254 | -2,70% | -24,87% | US$1.962.651 | US$5.338,10 | 23.777.028 NOKU |
| 662 |  Kleros PNK | US$0,008697 | 3,38% | -12,25% | US$1.961.496 | US$3.100,37 | 225.532.301 PNK |
| 663 |  FuzeX FXT | US$0,002373 | -8,81% | -21,68% | US$1.956.753 | US$6.202,80 | 824.627.153 FXT |
| 664 |  CoinPoker CHP | US$0,006042 | 4,85% | 0,18% | US$1.948.012 | US$9.409,25 | 322.414.462 CHP |
| 665 |  Lamden TAU | US$0,01367 | -5,21% | -2,74% | US$1.944.231 | US$6.221,00 | 142.215.728 TAU |
| 666 |  Rate3 RTE | US$0,002180 | 2,72% | -8,03% | US$1.938.586 | US$319.869 | 889.382.388 RTE |
| 667 |  Peculium PCL | US$0,0009464 | 3,35% | 8,24% | US$1.927.862 | US$170.638 | 2.037.152.634 PCL |
| 668 |  Bitcoin Private BTCP | US$0,4065 | 4,84% | -19,59% | US$1.917.497 | US$3.338,85 | 4.717.357 BTCP |
| 669 |  BABB BAX | US$0,00009080 | 6,03% | -8,53% | US$1.906.814 | US$2.239,93 | 20.999.999.999 BAX |
| 670 |  aXpire AXPR | US$0,006719 | 3,21% | 1,90% | US$1.906.474 | US$3.242,92 | 283.740.475 AXPR |
| 671 |  Spiking SPIKE | US$0,004298 | -15,99% | 0,00% | US$1.903.544 | US$573.047 | 442.894.598 SPIKE |
| 672 |  Beetle Coin BEET | US$0,009735 | 0,45% | 0,09% | US$1.882.309 | US$78.509,09 | 193.355.175 BEET |
| 673 |  Graft GRFT | US$0,003328 | 19,58% | -26,33% | US$1.879.596 | US$115.436 | 564.856.359 GRFT |
| 674 |  ugChain UGC | US$0,003265 | 3,61% | -16,26% | US$1.857.225 | US$117.654 | 568.842.039 UGC |
| 675 |  AI Doctor AIDOC | US$0,004160 | -4,34% | -22,12% | US$1.844.051 | US$182.245 | 443.295.272 AIDOC |
| 676 |  Bezop BEZ | US$0,03282 | 1,40% | -42,03% | US$1.827.568 | US$2.711,65 | 55.683.378 BEZ |
| 677 |  Fountain FTN | US$0,03282 | -1,52% | -6,10% | US$1.813.762 | US$266.124 | 55.271.853 FTN |
| 678 |  EXRNchain EXRN | US$0,00001954 | 6,62% | 7,47% | US$1.807.033 | US$36.248,81 | 92.500.000.000 EXRN |
| 679 |  Covesting COV | US$0,1003 | 4,73% | -11,78% | US$1.805.410 | US$8.008,82 | 18.000.000 COV |
| 680 |  NuShares NSR | US$0,0006467 | -11,93% | -27,97% | US$1.796.366 | US$6.314,48 | 2.777.600.756 NSR |
| 681 |  Playgroundz IOG | US$0,06282 | 10,34% | 7,04% | US$1.793.337 | US$882,62 | 28.545.120 IOG |
| 682 |  MidasProtocol MAS | US$0,005742 | 9,96% | -3,66% | US$1.788.653 | US$45.915,76 | 311.500.000 MAS |
| 683 |  Atomic Wallet Coin AWC | US$0,2671 | -7,88% | -17,70% | US$1.764.458 | US$422.831 | 6.605.566 AWC |
| 684 |  BitGreen BITG | US$0,1855 | 9,32% | -28,31% | US$1.760.927 | US$24.469,09 | 9.493.209 BITG |
| 685 |  PotCoin POT | US$0,007899 | 8,86% | -0,87% | US$1.756.828 | US$1.372,38 | 222.412.988 POT |
| 686 |  OneLedger OLT | US$0,005494 | 5,78% | -22,07% | US$1.753.596 | US$286.276 | 319.194.988 OLT |
| 687 |  CargoX CXO | US$0,01125 | 8,16% | 0,05% | US$1.744.222 | US$20.904,34 | 155.067.833 CXO |
| 688 |  Optimal Shelf Availability Token OSA | US$0,001254 | 0,24% | -19,05% | US$1.742.201 | US$63.490,52 | 1.389.796.615 OSA |
| 689 |  Spectre.ai Utility Token SXUT | US$0,07028 | -2,90% | 0,00% | US$1.723.839 | US$10.235,70 | 24.529.558 SXUT |
| 690 |  CrypticCoin CRYP | US$0,0006719 | 6,37% | -25,14% | US$1.713.219 | US$46.979,81 | 2.549.994.072 CRYP |
| 691 |  DreamTeam Token DREAM | US$0,04722 | 0,98% | 10,84% | US$1.702.343 | US$1.923,22 | 36.051.315 DREAM |
| 692 |  Gene Source Code Chain GENE | US$0,004527 | 1,32% | -14,83% | US$1.693.298 | US$13.574,79 | 374.044.800 GENE |
| 693 |  ALIS ALIS | US$0,04290 | 3,29% | 4,38% | US$1.689.668 | US$1.198,77 | 39.387.437 ALIS |
| 694 |  Quasarcoin QAC | US$0,009963 | -8,00% | -5,60% | US$1.676.721 | US$6.129,67 | 168.296.993 QAC |
| 695 |  Diamond DMD | US$0,5129 | 13,07% | -3,70% | US$1.675.929 | US$2.502,06 | 3.267.765 DMD |
| 696 |  Databroker DTX | US$0,02178 | -3,17% | 1,44% | US$1.672.986 | US$1.346,08 | 76.819.977 DTX |
| 697 |  STK STK | US$0,004858 | 4,55% | 5,09% | US$1.670.935 | US$259.492 | 343.971.372 STK |
| 698 |  ERC20 ERC20 | US$0,03320 | 14,03% | 2,40% | US$1.660.027 | US$73.814,70 | 50.000.000 ERC20 |
| 699 |  Cardstack CARD | US$0,0006981 | 4,53% | -14,34% | US$1.656.576 | US$94.873,76 | 2.373.041.566 CARD |
| 700 |  Humaniq HMQ | US$0,008814 | 0,67% | 5,33% | US$1.637.767 | US$32.251,32 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.