Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tidex Token TDX | US$0,1139 | -4,00% | -20,65% | US$1.082.896 | US$20.663,50 | 9.504.980 TDX |
| 802 |  Friendz FDZ | US$0,002254 | 4,19% | -20,57% | US$1.073.110 | US$67.916,37 | 476.142.072 FDZ |
| 803 |  BitScreener Token BITX | US$0,006751 | 3,43% | -9,09% | US$1.056.666 | US$23.429,65 | 156.523.340 BITX |
| 804 |  BitcoinZ BTCZ | US$0,0002139 | 2,59% | -2,79% | US$1.036.840 | US$1.958,95 | 4.847.067.172 BTCZ |
| 805 |  Coinlancer CL | US$0,01300 | 3,16% | -13,44% | US$1.035.312 | US$1.745,03 | 79.619.229 CL |
| 806 |  Denarius D | US$0,1726 | 12,30% | 0,00% | US$1.026.644 | US$3.809,30 | 5.946.733 D |
| 807 |  Bitcoiin B2G | US$0,01961 | -1,61% | -58,48% | US$1.026.251 | US$4.271,06 | 52.323.968 B2G |
| 808 |  Bean Cash BITB | US$0,0003241 | 2,81% | -22,69% | US$1.022.696 | US$41.315,19 | 3.155.090.000 BITB |
| 809 |  Masari MSR | US$0,08779 | 10,24% | 4,17% | US$1.020.200 | US$6.984,85 | 11.620.433 MSR |
| 810 |  Cobinhood COB | US$0,002479 | 2,51% | -29,36% | US$1.018.896 | US$3.960,04 | 410.999.847 COB |
| 811 |  HEROcoin PLAY | US$0,006877 | 7,59% | 24,85% | US$1.018.497 | US$102.701 | 148.110.147 PLAY |
| 812 |  VisionX VNX | US$0,0003081 | 1,57% | -2,05% | US$1.016.682 | US$94.528,49 | 3.300.000.000 VNX |
| 813 |  Kolion KLN | US$1,01 | 1,16% | -16,81% | US$1.009.305 | US$63.934,29 | 999.999 KLN |
| 814 |  Presearch PRE | US$0,006507 | -8,52% | -42,16% | US$1.008.541 | US$21.968,32 | 155.000.000 PRE |
| 815 |  TENA TENA | US$0,3833 | -3,45% | 120,32% | US$991.910 | US$2.856,71 | 2.588.073 TENA |
| 816 |  Omni OMNI | US$1,74 | 1,93% | -9,90% | US$976.638 | US$600,79 | 562.209 OMNI |
| 817 |  Debitum DEB | US$0,004850 | 0,78% | 87,40% | US$968.280 | US$25.645,65 | 199.645.716 DEB |
| 818 |  Aventus AVT | US$0,1596 | 14,63% | 11,10% | US$957.894 | US$21.614,14 | 6.000.000 AVT |
| 819 |  Oxycoin OXY | US$0,001028 | 0,87% | -17,99% | US$954.346 | US$8.529,13 | 928.278.467 OXY |
| 820 |  Pluton PLU | US$1,12 | 3,95% | -29,05% | US$952.662 | US$6.096,09 | 850.000 PLU |
| 821 |  MetaMorph METM | US$0,007009 | 2,61% | -8,69% | US$950.093 | US$48.060,86 | 135.561.247 METM |
| 822 |  Banca BANCA | US$0,00005291 | 3,21% | -6,32% | US$948.465 | US$12.102,62 | 17.926.481.684 BANCA |
| 823 |  Mallcoin MLC | US$0,005380 | -30,98% | -3,01% | US$947.612 | US$26.476,64 | 176.136.853 MLC |
| 824 |  Cashbery Coin CBC | US$0,01405 | 2,89% | -18,17% | US$944.216 | US$1.784,60 | 67.185.639 CBC |
| 825 |  Parkgene GENE | US$0,003202 | 51,20% | 31,18% | US$943.706 | US$5.163,79 | 294.760.863 GENE |
| 826 |  Maverick Chain MVC | US$0,008781 | 15,54% | 9,76% | US$938.954 | US$6.662,81 | 106.936.231 MVC |
| 827 |  RED RED | US$0,007187 | 5,66% | 1,79% | US$934.288 | US$15.844,31 | 130.000.009 RED |
| 828 |  AidCoin AID | US$0,02033 | 5,93% | -10,27% | US$927.901 | US$619,79 | 45.647.599 AID |
| 829 |  Pinkcoin PINK | US$0,002265 | -0,36% | -13,10% | US$927.738 | US$1.313,28 | 409.629.413 PINK |
| 830 |  Equal EQL | US$0,002932 | -4,31% | 15,43% | US$927.021 | US$1.777,54 | 316.208.991 EQL |
| 831 |  uPlexa UPX | US$0,0005732 | 5,00% | -9,90% | US$918.959 | US$4.399,54 | 1.603.231.893 UPX |
| 832 |  Scala XLA | US$0,0001074 | 6,76% | -4,59% | US$916.327 | US$1.369,48 | 8.532.235.878 XLA |
| 833 |  PAL Network PAL | US$0,002082 | 0,09% | -6,09% | US$913.133 | US$81.869,95 | 438.524.050 PAL |
| 834 |  FarmaTrust FTT | US$0,001510 | -0,58% | -11,82% | US$905.925 | US$31.472,63 | 600.000.000 FTT |
| 835 |  Zilla ZLA | US$0,01507 | -3,46% | -11,27% | US$904.078 | US$25.032,28 | 60.000.000 ZLA |
| 836 |  GINcoin GIN | US$0,1369 | -9,14% | -17,12% | US$901.780 | US$31.895,98 | 6.586.906 GIN |
| 837 |  HappyPay HPAY | US$0,04333 | 17,58% | 118,83% | US$891.460 | US$2.070,17 | 20.574.467 HPAY |
| 838 |  Essentia ESS | US$0,001075 | 3,81% | 8,60% | US$890.042 | US$150.810 | 828.206.204 ESS |
| 839 |  AICHAIN AIT | US$0,001631 | 16,55% | 15,51% | US$872.951 | US$26.810,05 | 535.067.071 AIT |
| 840 |  Pirl PIRL | US$0,01769 | -14,02% | -9,08% | US$872.864 | US$1.316,53 | 49.330.309 PIRL |
| 841 |  Expanse EXP | US$0,08113 | 1,80% | -26,37% | US$851.435 | US$9.073,10 | 10.495.278 EXP |
| 842 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01647 | 41,70% | 146,06% | US$845.301 | US$1.776,02 | 51.330.711 C8 |
| 843 |  OBITS OBITS | US$0,05502 | 1,78% | -8,36% | US$841.966 | US$543,20 | 15.304.286 OBITS |
| 844 |  LocalCoinSwap LCS | US$0,01574 | 3,93% | 6,55% | US$826.407 | US$157.825 | 52.514.643 LCS |
| 845 |  iEthereum IETH | US$0,04590 | -3,33% | -2,16% | US$825.384 | US$4.402,90 | 17.982.000 IETH |
| 846 |  KuboCoin KUBO | US$0,00001437 | -7,72% | 8,77% | US$818.305 | US$7.987,56 | 56.935.856.669 KUBO |
| 847 |  Silent Notary SNTR | US$0,000009789 | 2,14% | -20,39% | US$817.107 | US$117.946 | 83.470.521.339 SNTR |
| 848 |  Matchpool GUP | US$0,01087 | 6,47% | -7,93% | US$815.135 | US$13.838,09 | 75.000.000 GUP |
| 849 |  ARBITRAGE ARB | US$0,1700 | 74,85% | 33,79% | US$810.428 | US$59.376,38 | 4.767.315 ARB |
| 850 |  Hacken HKN | US$0,1489 | 3,95% | -6,70% | US$801.538 | US$3.397,81 | 5.383.016 HKN |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.