Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ZPER ZPR | US$0,002148 | -1,95% | -0,63% | US$2.747.387 | US$27.356,21 | 1.279.226.316 ZPR |
| 602 |  MintCoin MINT | US$0,0001079 | 2,60% | -51,46% | US$2.691.455 | US$540,66 | 24.947.260.808 MINT |
| 603 |  Naka Bodhi Token NBOT | US$0,04417 | 0,96% | -1,11% | US$2.649.998 | US$3.618,99 | 60.000.000 NBOT |
| 604 |  Xaurum XAUR | US$0,03045 | 4,70% | 3,24% | US$2.638.355 | US$16.423,36 | 86.642.893 XAUR |
| 605 |  QChi QCH | US$0,08143 | 3,71% | -1,67% | US$2.634.081 | US$184.248 | 32.347.112 QCH |
| 606 |  Insureum ISR | US$0,01244 | 6,90% | -14,49% | US$2.613.430 | US$36.420,61 | 210.040.833 ISR |
| 607 |  PolySwarm NCT | US$0,001690 | 0,35% | -4,03% | US$2.613.048 | US$12.864,90 | 1.546.457.130 NCT |
| 608 |  Polis POLIS | US$0,4101 | 5,89% | -14,62% | US$2.610.647 | US$12.742,34 | 6.365.709 POLIS |
| 609 |  Opacity OPQ | US$0,02066 | 1,47% | -11,35% | US$2.565.579 | US$19.787,15 | 124.191.696 OPQ |
| 610 |  ICE ROCK MINING ROCK2 | US$0,1628 | 6,81% | -9,71% | US$2.559.417 | US$121.000 | 15.724.272 ROCK2 |
| 611 |  PAC Global PAC | US$0,0003447 | 11,25% | -0,99% | US$2.556.715 | US$20.767,64 | 7.417.581.476 PAC |
| 612 |  VeriCoin VRC | US$0,07970 | 4,75% | -6,23% | US$2.541.056 | US$11.243,43 | 31.882.950 VRC |
| 613 |  DECENT DCT | US$0,04841 | -1,23% | -12,24% | US$2.483.479 | US$577.714 | 51.306.089 DCT |
| 614 |  Nexty NTY | US$0,00001637 | -2,11% | -8,83% | US$2.481.113 | US$42.533,23 | 151.545.705.028 NTY |
| 615 |  Tolar TOL | US$0,01010 | 15,87% | -11,02% | US$2.476.991 | US$466.883 | 245.245.876 TOL |
| 616 |  Krios KRI | US$0,02193 | -4,70% | -10,81% | US$2.463.621 | US$37.595,86 | 112.326.587 KRI |
| 617 |  carVertical CV | US$0,0003180 | 9,02% | -13,89% | US$2.443.867 | US$34.680,20 | 7.684.614.766 CV |
| 618 |  FintruX Network FTX | US$0,02564 | 3,22% | -22,69% | US$2.436.176 | US$1.527,59 | 95.000.000 FTX |
| 619 |  YEE YEE | US$0,001776 | 0,18% | -24,94% | US$2.425.220 | US$265.394 | 1.365.218.125 YEE |
| 620 |  NewYorkCoin NYC | US$0,00001796 | 9,17% | 4,61% | US$2.407.343 | US$1.302,03 | 134.024.588.760 NYC |
| 621 |  Myriad XMY | US$0,001403 | 2,66% | -9,12% | US$2.364.186 | US$766,00 | 1.685.675.250 XMY |
| 622 |  Moneytoken IMT | US$0,0002497 | 0,37% | 10,15% | US$2.355.174 | US$6.990,40 | 9.430.337.527 IMT |
| 623 |  Haven Protocol XHV | US$0,2968 | 8,54% | -0,01% | US$2.329.518 | US$239.688 | 7.849.101 XHV |
| 624 |  NAGA NGC | US$0,03248 | 3,85% | -5,30% | US$2.325.677 | US$11.592,19 | 71.597.218 NGC |
| 625 |  Cloudbric CLB | US$0,005499 | 2,18% | 6,76% | US$2.314.952 | US$151.040 | 420.953.129 CLB |
| 626 |  Vanta Network VANTA | US$0,0008217 | 3,97% | -10,50% | US$2.310.976 | US$1.016.263 | 2.812.526.833 VANTA |
| 627 |  AIDUS TOKEN AIDUS | US$0,01148 | 0,79% | -25,17% | US$2.296.716 | US$355.112 | 200.000.000 AIDUS |
| 628 |  LUXCoin LUX | US$0,3794 | 0,07% | -3,92% | US$2.284.647 | US$969,67 | 6.022.070 LUX |
| 629 |  Brickblock BBK | US$0,03024 | 8,34% | -19,24% | US$2.272.338 | US$19.822,23 | 75.131.283 BBK |
| 630 |  Swap XWP | US$0,4262 | -14,65% | 229,31% | US$2.261.730 | US$94.521,94 | 5.306.294 XWP |
| 631 |  MARK.SPACE MRK | US$0,002920 | 0,90% | -8,95% | US$2.260.154 | US$59.359,50 | 773.976.757 MRK |
| 632 |  Switcheo SWTH | US$0,004310 | 6,17% | 12,11% | US$2.253.020 | US$15.423,48 | 522.694.673 SWTH |
| 633 |  0Chain ZCN | US$0,05593 | 11,43% | -2,75% | US$2.243.651 | US$1.976,51 | 40.116.166 ZCN |
| 634 |  Flash FLASH | US$0,002489 | 11,00% | 21,79% | US$2.240.336 | US$1.783,12 | 900.000.000 FLASH |
| 635 |  ATN ATN | US$0,02616 | 2,04% | -12,46% | US$2.205.430 | US$1.640,67 | 84.302.524 ATN |
| 636 |  Fast Access Blockchain FAB | US$0,07743 | 38,02% | 6,02% | US$2.192.755 | US$3.740,57 | 28.320.115 FAB |
| 637 |  ZMINE ZMN | US$0,01311 | 1,01% | 1,66% | US$2.192.476 | US$8.221,95 | 167.284.169 ZMN |
| 638 |  RevolutionVR RVR | US$0,01036 | 7,02% | 9,21% | US$2.174.978 | US$9.131,84 | 210.000.000 RVR |
| 639 |  Unification UND | US$0,05613 | -3,30% | -15,07% | US$2.169.708 | US$409.481 | 38.655.988 UND |
| 640 |  Verasity VRA | US$0,0006950 | 0,20% | -14,75% | US$2.163.558 | US$528.382 | 3.113.236.610 VRA |
| 641 |  XEL XEL | US$0,02338 | -0,58% | -17,09% | US$2.143.367 | US$2.302,81 | 91.676.277 XEL |
| 642 |  Medicalchain MTN | US$0,007497 | 1,83% | -19,40% | US$2.141.771 | US$83.356,41 | 285.699.905 MTN |
| 643 |  Crown CRW | US$0,09424 | 6,45% | -9,45% | US$2.136.291 | US$3.190,86 | 22.667.855 CRW |
| 644 |  Ubex UBEX | US$0,0006863 | -2,69% | -3,72% | US$2.129.465 | US$381.349 | 3.102.822.024 UBEX |
| 645 |  INMAX INX | US$0,5800 | -0,51% | 9,62% | US$2.123.494 | US$67.162,21 | 3.661.118 INX |
| 646 |  Unibright UBT | US$0,01507 | -2,11% | -15,92% | US$2.103.032 | US$1.483.158 | 139.579.219 UBT |
| 647 |  Rapids RPD | US$0,0002640 | 26,82% | 12,55% | US$2.102.512 | US$12.329,76 | 7.964.270.757 RPD |
| 648 |  TE-FOOD TFD | US$0,004010 | 0,47% | 4,00% | US$2.059.598 | US$5.482,62 | 513.637.458 TFD |
| 649 |  EveryCoin EVY | US$0,0002195 | 5,88% | 0,93% | US$2.059.185 | US$404.308 | 9.380.000.000 EVY |
| 650 |  SpaceChain SPC | US$0,003988 | 3,45% | -14,84% | US$2.057.533 | US$4.636,98 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.