Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Caspian CSP | US$0,008118 | -3,85% | -19,19% | US$3.525.214 | US$73.364,21 | 434.229.488 CSP |
| 552 |  Kambria KAT | US$0,002864 | 2,20% | -15,56% | US$3.524.850 | US$170.464 | 1.230.544.848 KAT |
| 553 |  VINchain VIN | US$0,005902 | 8,64% | 4,67% | US$3.482.961 | US$231.216 | 590.108.901 VIN |
| 554 |  OKCash OK | US$0,04650 | -1,24% | 2,35% | US$3.471.409 | US$7.428,33 | 74.653.770 OK |
| 555 |  Wowbit WWB | US$0,01236 | -0,36% | 1,58% | US$3.433.323 | US$200.288 | 277.777.778 WWB |
| 556 |  Change CAG | US$0,1081 | 2,26% | -3,87% | US$3.423.551 | US$4.665,10 | 31.673.646 CAG |
| 557 |  RedFOX Labs RFOX | US$0,03476 | -0,09% | -3,25% | US$3.411.505 | US$24.216,56 | 98.154.806 RFOX |
| 558 |  HTMLCOIN HTML | US$0,00006424 | 4,98% | -3,71% | US$3.409.166 | US$4.636,70 | 53.067.332.240 HTML |
| 559 |  adToken ADT | US$0,004234 | 4,03% | -16,83% | US$3.361.997 | US$65.097,56 | 794.000.000 ADT |
| 560 |  LoyalCoin LYL | US$0,0006277 | 3,16% | -16,29% | US$3.360.290 | US$191.898 | 5.353.626.190 LYL |
| 561 |  STEM CELL COIN SCC | US$0,01046 | -13,40% | -48,76% | US$3.354.458 | US$4.739,77 | 320.658.118 SCC |
| 562 |  Lunyr LUN | US$1,44 | 0,68% | -8,40% | US$3.310.985 | US$144.426 | 2.297.853 LUN |
| 563 |  Airbloc ABL | US$0,01308 | -1,45% | -14,22% | US$3.301.067 | US$165.811 | 252.376.219 ABL |
| 564 |  Bloom BLT | US$0,06147 | 11,45% | -1,53% | US$3.297.527 | US$6.533,51 | 53.642.697 BLT |
| 565 |  ZClassic ZCL | US$0,4664 | 8,24% | -7,09% | US$3.296.130 | US$13.622,04 | 7.067.550 ZCL |
| 566 |  Zeepin ZPT | US$0,006534 | 15,18% | -8,56% | US$3.266.869 | US$198.497 | 500.000.000 ZPT |
| 567 |  Ulord UT | US$0,03104 | 1,39% | -6,86% | US$3.248.491 | US$226.934 | 104.655.590 UT |
| 568 |  GoldCoin GLC | US$0,07710 | 7,78% | -0,31% | US$3.212.334 | US$6.706,57 | 41.662.072 GLC |
| 569 |  Liquidity Network LQD | US$0,07364 | 2,41% | -2,72% | US$3.191.174 | US$316.087 | 43.334.645 LQD |
| 570 |  Mercury MER | US$0,03189 | -0,97% | -46,57% | US$3.189.330 | US$1.032.624 | 100.000.000 MER |
| 571 |  Coinsuper Ecosystem Network CEN | US$0,007221 | 10,99% | -6,67% | US$3.120.174 | US$203.550 | 432.113.962 CEN |
| 572 |  SPINDLE SPD | US$0,0009718 | 6,25% | -10,48% | US$3.119.714 | US$24.393,03 | 3.210.236.136 SPD |
| 573 |  DAEX DAX | US$0,008781 | 11,92% | 4,83% | US$3.114.248 | US$1.606.103 | 354.666.702 DAX |
| 574 |  AMLT AMLT | US$0,01320 | -35,02% | 30,76% | US$3.110.085 | US$2.509,13 | 235.659.004 AMLT |
| 575 |  SpankChain SPANK | US$0,01034 | -5,08% | 1,20% | US$3.101.266 | US$3.595,51 | 300.043.386 SPANK |
| 576 |  Wings WINGS | US$0,03209 | 1,09% | -11,72% | US$3.093.052 | US$17.457,67 | 96.379.730 WINGS |
| 577 |  Footballcoin XFC | US$0,008238 | 2,34% | -6,03% | US$3.086.465 | US$5.241,43 | 374.660.526 XFC |
| 578 |  Qitmeer HLC | US$0,007869 | -1,49% | -9,22% | US$3.060.950 | US$196.933 | 389.009.995 HLC |
| 579 |  Eterbase Coin XBASE | US$0,004640 | 11,96% | 1,13% | US$3.057.061 | US$1.132.684 | 658.791.844 XBASE |
| 580 |  Effect.AI EFX | US$0,01196 | 6,82% | -7,12% | US$3.014.793 | US$886,10 | 252.168.527 EFX |
| 581 |  Apex CPX | US$0,006404 | 7,77% | -7,02% | US$2.982.641 | US$81.045,47 | 465.774.330 CPX |
| 582 |  Eden EDN | US$0,004954 | 11,25% | -12,05% | US$2.972.502 | US$270.890 | 600.000.000 EDN |
| 583 |  Phore PHR | US$0,1632 | -5,32% | -9,65% | US$2.949.043 | US$27.337,41 | 18.066.442 PHR |
| 584 |  Ink INK | US$0,006350 | -0,32% | -14,28% | US$2.945.848 | US$14.836,24 | 463.910.527 INK |
| 585 |  BitDice CSNO | US$0,04204 | 9,10% | -2,52% | US$2.942.546 | US$1.136,87 | 70.000.000 CSNO |
| 586 |  nOS NOS | US$0,02845 | 2,93% | -16,37% | US$2.916.084 | US$147.721 | 102.500.000 NOS |
| 587 |  DecentBet DBET | US$0,01536 | 8,39% | 46,27% | US$2.896.739 | US$4.822,85 | 188.632.973 DBET |
| 588 |  Measurable Data Token MDT | US$0,005523 | -4,03% | -32,09% | US$2.896.366 | US$1.828.238 | 524.384.069 MDT |
| 589 |  Connect Coin XCON | US$0,07396 | -12,53% | -39,37% | US$2.884.185 | US$22.816,51 | 38.996.796 XCON |
| 590 |  DAO.Casino BET | US$0,01721 | 7,77% | -7,34% | US$2.878.707 | US$662,86 | 167.270.821 BET |
| 591 |  MIR COIN MIR | US$0,004609 | 0,21% | 17,96% | US$2.857.730 | US$411.665 | 620.041.495 MIR |
| 592 |  Radium RADS | US$0,7511 | 1,30% | -7,94% | US$2.838.241 | US$2.027,80 | 3.778.779 RADS |
| 593 |  NeoWorld Cash NASH | US$0,0001464 | -1,24% | 4,29% | US$2.835.498 | US$138.509 | 19.368.880.895 NASH |
| 594 |  Sphere SPHR | US$0,2268 | -5,77% | -28,91% | US$2.831.149 | US$45.228,08 | 12.484.344 SPHR |
| 595 |  PIBBLE PIB | US$0,0004506 | 4,68% | -18,38% | US$2.815.922 | US$6.517.541 | 6.248.687.954 PIB |
| 596 |  GridCoin GRC | US$0,006689 | 206,09% | 121,54% | US$2.814.017 | US$12.483,67 | 420.698.455 GRC |
| 597 |  I/O Coin IOC | US$0,1601 | 5,01% | -5,87% | US$2.812.226 | US$1.883,69 | 17.565.156 IOC |
| 598 |  Observer OBSR | US$0,002081 | 0,48% | 0,10% | US$2.785.979 | US$205.141 | 1.338.928.788 OBSR |
| 599 |  SIX SIX | US$0,01015 | 2,52% | -7,77% | US$2.778.955 | US$180.890 | 273.776.596 SIX |
| 600 |  Safe Haven SHA | US$0,0009185 | 7,66% | 9,84% | US$2.760.926 | US$151.784 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.