Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Q DAO Governance token v1.0 QDAO | US$42,77 | 2,14% | 24,26% | US$4.398.326 | US$93.552,59 | 102.841 QDAO |
| 502 |  Shift SHIFT | US$0,3307 | 2,55% | -4,68% | US$4.394.101 | US$8.068,16 | 13.289.005 SHIFT |
| 503 |  Smartshare SSP | US$0,0009334 | 4,66% | -9,88% | US$4.331.068 | US$534.342 | 4.639.918.911 SSP |
| 504 |  COS COS | US$0,03626 | -6,64% | -13,53% | US$4.328.713 | US$18.967,41 | 119.372.705 COS |
| 505 |  Hi Mutual Society HMC | US$0,01069 | -6,60% | 0,49% | US$4.320.840 | US$300.026 | 404.100.000 HMC |
| 506 |  COTI COTI | US$0,05983 | 4,70% | -9,38% | US$4.289.388 | US$3.204.603 | 71.698.833 COTI |
| 507 |  COVA COVA | US$0,001890 | 4,39% | -20,28% | US$4.251.065 | US$2.384.467 | 2.249.480.000 COVA |
| 508 |  Flowchain FLC | US$6,14 | 0,51% | 9,18% | US$4.237.689 | US$806.686 | 690.073 FLC |
| 509 |  Neumark NEU | US$0,1210 | -3,99% | 11,35% | US$4.226.036 | US$518,67 | 34.916.354 NEU |
| 510 |  Zebi Token ZEBI | US$0,006662 | 4,56% | -10,04% | US$4.163.612 | US$524.075 | 625.000.000 ZEBI |
| 511 |  Mooncoin MOON | US$0,00001826 | 6,82% | -8,67% | US$4.122.921 | US$532,83 | 225.834.707.408 MOON |
| 512 |  LEOcoin LEO | US$0,03388 | -0,90% | -14,19% | US$4.100.082 | US$2.587,28 | 121.010.421 LEO |
| 513 |  Hashgard GARD | US$0,00007131 | -0,79% | 5,08% | US$4.039.113 | US$1.386.572 | 56.638.038.825 GARD |
| 514 |  StableUSD USDS | US$1,00 | 0,09% | -0,02% | US$4.037.302 | US$1.038.098 | 4.035.199 USDS |
| 515 |  BitMart Token BMX | US$0,02545 | -6,09% | -6,21% | US$3.974.059 | US$589.586 | 156.127.831 BMX |
| 516 |  Global Cryptocurrency GCC | US$0,003129 | -3,76% | -16,50% | US$3.955.815 | US$5.681,88 | 1.264.368.642 GCC |
| 517 |  Cryptaur CPT | US$0,0004646 | -2,51% | -27,89% | US$3.943.729 | US$25.648,35 | 8.487.727.134 CPT |
| 518 |  DAOstack GEN | US$0,09527 | -2,45% | -13,01% | US$3.934.373 | US$28.030,74 | 41.295.043 GEN |
| 519 |  Fortuna FOTA | US$0,008157 | 15,93% | -2,57% | US$3.915.267 | US$268.695 | 479.997.016 FOTA |
| 520 |  Insights Network INSTAR | US$0,02686 | -4,46% | 3,51% | US$3.897.423 | US$180.495 | 145.103.887 INSTAR |
| 521 |  Sentinel SENT | US$0,001943 | 10,23% | 14,35% | US$3.885.212 | US$6.192,29 | 1.999.969.999 SENT |
| 522 |  Morpheus Labs MITX | US$0,01874 | 9,01% | -13,26% | US$3.853.138 | US$19.778,21 | 205.577.285 MITX |
| 523 |  Phantasma SOUL | US$0,06569 | 3,30% | 2,12% | US$3.831.987 | US$369.832 | 58.332.939 SOUL |
| 524 |  indaHash IDH | US$0,009580 | -11,28% | 120,28% | US$3.831.340 | US$8.635,08 | 399.936.259 IDH |
| 525 |  STACS STACS | US$0,007541 | -19,92% | -7,99% | US$3.829.407 | US$1.686,19 | 507.841.019 STACS |
| 526 |  ChatCoin CHAT | US$0,005495 | -0,02% | 13,04% | US$3.791.515 | US$1.105.858 | 690.000.640 CHAT |
| 527 |  Constellation DAG | US$0,002889 | -8,04% | -26,48% | US$3.775.285 | US$345.537 | 1.306.854.874 DAG |
| 528 |  Hxro HXRO | US$0,05101 | 7,17% | 4,68% | US$3.768.713 | US$574,44 | 73.882.980 HXRO |
| 529 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03305 | 6,88% | -13,33% | US$3.754.917 | US$1.975,14 | 113.602.931 LRN |
| 530 |  bitUSD BITUSD | US$1,03 | -42,59% | -78,39% | US$3.753.258 | US$3.696,77 | 3.632.320 BITUSD |
| 531 |  FansTime FTI | US$0,001316 | -0,18% | -12,68% | US$3.751.320 | US$194.399 | 2.850.000.000 FTI |
| 532 |  Emercoin EMC | US$0,08474 | 3,69% | -5,61% | US$3.745.273 | US$7.118,95 | 44.195.416 EMC |
| 533 |  LinkEye LET | US$0,006212 | 8,15% | -15,19% | US$3.727.043 | US$611.943 | 600.000.000 LET |
| 534 |  SDChain SDA | US$0,002476 | -7,57% | -10,59% | US$3.713.867 | US$361.955 | 1.499.999.978 SDA |
| 535 |  Etherparty FUEL | US$0,004413 | 3,55% | -22,67% | US$3.706.023 | US$177.075 | 839.869.578 FUEL |
| 536 |  Divi DIVI | US$0,003211 | -1,58% | -3,95% | US$3.668.389 | US$61.137,96 | 1.142.501.524 DIVI |
| 537 |  X-CASH XCASH | US$0,00009304 | 41,25% | 184,61% | US$3.668.350 | US$125.983 | 39.425.952.146 XCASH |
| 538 |  Nimiq NIM | US$0,0008636 | 2,70% | -11,21% | US$3.651.855 | US$556.904 | 4.228.549.091 NIM |
| 539 |  Remme REM | US$0,005534 | 5,04% | -8,04% | US$3.648.930 | US$247.975 | 659.315.410 REM |
| 540 |  Adshares ADS | US$0,1038 | -20,02% | -24,30% | US$3.615.256 | US$103.199 | 34.831.663 ADS |
| 541 |  BaaSid BAAS | US$0,0008623 | -8,88% | -3,97% | US$3.615.150 | US$38.573,97 | 4.192.525.852 BAAS |
| 542 |  SwissBorg CHSB | US$0,006252 | 2,72% | -1,87% | US$3.599.921 | US$34.757,34 | 575.821.133 CHSB |
| 543 |  SunContract SNC | US$0,02932 | 3,18% | -15,61% | US$3.597.776 | US$246.580 | 122.707.503 SNC |
| 544 |  Sentivate SNTVT | US$0,001663 | -4,56% | -27,19% | US$3.597.276 | US$14.709.031 | 2.163.600.374 SNTVT |
| 545 |  Delphy DPY | US$0,06155 | 45,90% | 15,47% | US$3.589.055 | US$461.851 | 58.312.212 DPY |
| 546 |  GET Protocol GET | US$0,3138 | 16,21% | -9,75% | US$3.573.312 | US$1.113,76 | 11.388.258 GET |
| 547 |  Zen Protocol ZP | US$0,1826 | 10,46% | -12,34% | US$3.569.396 | US$2.053,80 | 19.543.000 ZP |
| 548 |  Dignity DIG | US$0,006797 | -2,61% | 0,19% | US$3.555.199 | US$65.707,53 | 523.036.421 DIG |
| 549 |  GoCrypto Token GOC | US$0,01775 | 8,66% | -12,00% | US$3.535.104 | US$155.065 | 199.140.645 GOC |
| 550 |  BlackCoin BLK | US$0,05617 | 6,17% | -11,78% | US$3.532.712 | US$11.340,31 | 62.893.140 BLK |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.