Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kin KIN | US$0,00001494 | 4,14% | -8,03% | US$11.292.758 | US$382.782 | 756.097.560.976 KIN |
| 302 |  Hydro HYDRO | US$0,001076 | 2,83% | -12,30% | US$11.251.858 | US$61.492,82 | 10.453.999.061 HYDRO |
| 303 |  Namecoin NMC | US$0,7563 | 2,51% | -14,14% | US$11.145.354 | US$5.039,73 | 14.736.400 NMC |
| 304 |  PumaPay PMA | US$0,0004865 | 3,31% | 0,25% | US$11.019.916 | US$90.142,40 | 22.649.131.265 PMA |
| 305 |  Content Value Network CVNT | US$0,02090 | 8,60% | 26,20% | US$11.004.023 | US$2.575.675 | 526.429.680 CVNT |
| 306 |  Invictus Hyperion Fund IHF | US$0,08928 | 15,25% | 23,86% | US$10.650.735 | US$5.698,59 | 119.298.380 IHF |
| 307 |  Nucleus Vision NCASH | US$0,001793 | 2,34% | -17,57% | US$10.468.575 | US$730.507 | 5.837.880.891 NCASH |
| 308 |  Clams CLAM | US$2,81 | 6,77% | -4,52% | US$10.385.806 | US$15.208,27 | 3.690.760 CLAM |
| 309 |  Request REQ | US$0,01415 | 3,41% | -14,47% | US$10.331.445 | US$114.440 | 729.893.158 REQ |
| 310 |  EDC Blockchain EDC | US$0,003844 | 3,92% | 24,26% | US$10.266.608 | US$370.447 | 2.670.646.025 EDC |
| 311 |  VeriBlock VBK | US$0,02096 | 5,58% | -17,82% | US$10.151.585 | US$103.567 | 484.251.553 VBK |
| 312 |  Gold Bits Coin GBC | US$0,09373 | 72,12% | -74,55% | US$9.932.758 | US$756,96 | 105.968.611 GBC |
| 313 |  Moss Coin MOC | US$0,03518 | 3,01% | -23,59% | US$9.931.329 | US$228.616 | 282.299.632 MOC |
| 314 |  Quantstamp QSP | US$0,01595 | 3,24% | -16,81% | US$9.845.900 | US$73.281,99 | 617.314.171 QSP |
| 315 |  Streamr DATAcoin DATA | US$0,01443 | 0,82% | -17,25% | US$9.771.444 | US$112.360 | 677.154.514 DATA |
| 316 |  Asch XAS | US$0,1041 | 32,30% | 18,94% | US$9.718.415 | US$641.967 | 93.355.331 XAS |
| 317 |  Noah Coin NOAH | US$0,0002971 | 1,68% | -16,95% | US$9.709.983 | US$335.326 | 32.687.957.978 NOAH |
| 318 |  GoChain GO | US$0,01280 | 10,35% | -8,19% | US$9.613.683 | US$379.109 | 751.228.411 GO |
| 319 |  OST OST | US$0,01479 | 2,66% | -14,41% | US$9.610.195 | US$300.486 | 649.801.645 OST |
| 320 |  Stakenet XSN | US$0,1118 | 4,69% | -15,80% | US$9.605.184 | US$121.095 | 85.949.654 XSN |
| 321 |  FLO FLO | US$0,06322 | -1,36% | -4,93% | US$9.591.552 | US$28.631,11 | 151.714.453 FLO |
| 322 |  Zel ZEL | US$0,1354 | -0,69% | 25,28% | US$9.515.970 | US$309.049 | 70.285.100 ZEL |
| 323 |  Tripio TRIO | US$0,002580 | 4,64% | -12,60% | US$9.456.746 | US$2.036.541 | 3.665.070.012 TRIO |
| 324 |  MovieBloc MBL | US$0,002679 | 2,14% | -7,91% | US$9.444.277 | US$657.743 | 3.525.482.591 MBL |
| 325 |  ZrCoin ZRC | US$2,07 | 1,97% | -5,46% | US$9.440.504 | US$16.229,08 | 4.562.147 ZRC |
| 326 |  Ripio Credit Network RCN | US$0,01859 | 2,15% | -16,76% | US$9.426.692 | US$175.051 | 507.139.428 RCN |
| 327 |  Everex EVX | US$0,4169 | 3,58% | -18,66% | US$9.422.012 | US$1.024.626 | 22.600.000 EVX |
| 328 |  Scry.info DDD | US$0,02140 | 10,26% | 8,29% | US$9.417.882 | US$759.946 | 440.057.074 DDD |
| 329 |  Insolar XNS | US$0,2897 | -0,18% | -0,06% | US$9.414.358 | US$4.065.609 | 32.500.000 XNS |
| 330 |  TokenPay TPAY | US$0,5805 | 4,98% | -4,32% | US$9.385.274 | US$94.150,09 | 16.168.625 TPAY |
| 331 |  Everus EVR | US$0,02041 | -0,37% | 13,32% | US$9.313.364 | US$4.782,79 | 456.282.898 EVR |
| 332 |  Numeraire NMR | US$6,88 | 4,18% | 13,12% | US$9.289.490 | US$5.810,52 | 1.349.328 NMR |
| 333 |  SmartCash SMART | US$0,006569 | 5,08% | -5,57% | US$9.287.159 | US$181.787 | 1.413.859.298 SMART |
| 334 |  Pepe Cash PEPECASH | US$0,01321 | 3,78% | 2,83% | US$9.271.556 | US$12.262,64 | 701.884.009 PEPECASH |
| 335 |  Genesis Vision GVT | US$2,08 | 5,16% | -15,07% | US$9.216.213 | US$891.845 | 4.426.883 GVT |
| 336 |  OneRoot Network RNT | US$0,03201 | 8,41% | -7,71% | US$9.093.157 | US$3.169.946 | 284.073.817 RNT |
| 337 |  CWV Chain CWV | US$0,002611 | -0,65% | -9,51% | US$9.012.785 | US$679.750 | 3.451.734.630 CWV |
| 338 |  Spendcoin SPND | US$0,01854 | 8,91% | 0,97% | US$8.988.326 | US$2.979.147 | 484.864.391 SPND |
| 339 |  NavCoin NAV | US$0,1367 | 1,71% | -18,51% | US$8.975.784 | US$74.645,69 | 65.667.238 NAV |
| 340 |  Endor Protocol EDR | US$0,01169 | 4,97% | -8,95% | US$8.868.549 | US$1.826.164 | 758.617.542 EDR |
| 341 |  Dero DERO | US$1,13 | 3,59% | -17,24% | US$8.856.856 | US$4.849.505 | 7.820.869 DERO |
| 342 |  TokenClub TCT | US$0,01837 | 4,00% | 13,95% | US$8.843.655 | US$150.667 | 481.425.335 TCT |
| 343 |  Red Pulse Phoenix PHX | US$0,01066 | 23,68% | -11,53% | US$8.842.863 | US$446.636 | 829.588.687 PHX |
| 344 |  Credits CS | US$0,05421 | 0,58% | -11,89% | US$8.827.136 | US$877.877 | 162.817.881 CS |
| 345 |  Electra ECA | US$0,0003056 | 18,38% | 40,81% | US$8.729.372 | US$8.979,23 | 28.566.553.794 ECA |
| 346 |  WhiteCoin XWC | US$0,03480 | 7,04% | 4,82% | US$8.706.640 | US$378.262 | 250.183.629 XWC |
| 347 |  WeOwn CHX | US$0,1094 | 0,02% | -14,99% | US$8.685.908 | US$2.424.141 | 79.412.586 CHX |
| 348 |  Cube AUTO | US$0,001275 | 2,22% | -14,06% | US$8.638.747 | US$275.332 | 6.774.940.000 AUTO |
| 349 |  Metronome MET | US$0,9225 | -1,45% | -10,99% | US$8.611.058 | US$651.030 | 9.334.447 MET |
| 350 |  bitCNY BITCNY | US$0,1452 | 0,49% | 1,26% | US$8.608.468 | US$294.390.809 | 59.279.700 BITCNY |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.