Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maximine Coin MXM | US$0,03743 | -2,15% | -5,75% | US$61.717.608 | US$2.292.960 | 1.649.000.000 MXM |
| 102 |  XMax XMX | US$0,003506 | 10,74% | -23,65% | US$61.111.690 | US$994.654 | 17.428.839.904 XMX |
| 103 |  Dent DENT | US$0,0008127 | 5,14% | -16,97% | US$59.201.603 | US$1.295.962 | 72.845.838.994 DENT |
| 104 |  U Network UUU | US$0,008437 | 15,24% | 32,21% | US$59.060.941 | US$3.692.412 | 7.000.000.000 UUU |
| 105 |  Stratis STRAT | US$0,5924 | 3,88% | -11,97% | US$58.897.450 | US$1.390.487 | 99.413.801 STRAT |
| 106 |  Chiliz CHZ | US$0,01788 | 14,10% | 12,25% | US$58.656.767 | US$2.086.224 | 3.280.495.513 CHZ |
| 107 |  RSK Infrastructure Framework RIF | US$0,1267 | 2,65% | -2,18% | US$58.125.084 | US$482.658 | 458.666.736 RIF |
| 108 |  Nexo NEXO | US$0,09913 | -0,81% | -0,35% | US$55.512.854 | US$6.098.140 | 560.000.011 NEXO |
| 109 |  Electroneum ETN | US$0,005505 | -1,17% | -12,24% | US$53.632.863 | US$175.541 | 9.742.432.173 ETN |
| 110 |  Grin GRIN | US$3,27 | 1,68% | -10,94% | US$51.404.347 | US$38.664.923 | 15.724.740 GRIN |
| 111 |  Decentraland MANA | US$0,04747 | -2,04% | 2,81% | US$49.853.275 | US$8.706.984 | 1.050.141.509 MANA |
| 112 |  Cryptoindex.com 100 CIX100 | US$0,8197 | 4,21% | -3,42% | US$49.320.129 | US$373.003 | 60.167.355 CIX100 |
| 113 |  Revain R | US$0,09734 | 1,95% | -13,20% | US$47.155.740 | US$1.523.655 | 484.450.000 R |
| 114 |  ODEM ODE | US$0,2044 | 1,19% | -8,09% | US$47.026.723 | US$2.451.570 | 230.043.504 ODE |
| 115 |  Project Pai PAI | US$0,03200 | 6,14% | -17,01% | US$46.483.568 | US$2.137.878 | 1.452.590.924 PAI |
| 116 |  Elastos ELA | US$2,94 | 4,81% | -13,10% | US$46.234.377 | US$7.900.220 | 15.751.407 ELA |
| 117 |  Nebulas NAS | US$0,9503 | 6,81% | -14,46% | US$46.210.659 | US$7.153.546 | 48.627.715 NAS |
| 118 |  ReddCoin RDD | US$0,001598 | 7,15% | -0,48% | US$46.033.059 | US$65.793,23 | 28.808.713.174 RDD |
| 119 |  GreenPower GRN | US$0,01390 | 8,99% | 29,50% | US$44.928.194 | US$202.066 | 3.231.699.360 GRN |
| 120 |  NULS NULS | US$0,6007 | 3,21% | -18,85% | US$44.163.383 | US$2.377.442 | 73.517.852 NULS |
| 121 |  Orbs ORBS | US$0,02372 | 1,83% | -16,35% | US$43.522.943 | US$733.049 | 1.834.882.928 ORBS |
| 122 |  Horizen ZEN | US$6,26 | 2,70% | -21,64% | US$43.369.603 | US$953.532 | 6.927.850 ZEN |
| 123 |  Ecoreal Estate ECOREAL | US$0,2055 | 0,50% | 5,45% | US$43.042.256 | US$25.089,29 | 209.451.800 ECOREAL |
| 124 |  LATOKEN LA | US$0,1120 | 20,03% | 14,93% | US$42.556.359 | US$3.014,00 | 380.104.462 LA |
| 125 |  Factom FCT | US$4,38 | 3,84% | -1,14% | US$42.364.794 | US$137.381 | 9.669.101 FCT |
| 126 |  QASH QASH | US$0,1196 | 1,53% | 4,97% | US$41.857.138 | US$269.534 | 350.000.000 QASH |
| 127 |  Fusion FSN | US$1,29 | 2,72% | -13,20% | US$41.743.091 | US$2.324.851 | 32.248.665 FSN |
| 128 |  Populous PPT | US$0,7326 | -1,97% | -4,69% | US$39.011.024 | US$2.732.017 | 53.252.246 PPT |
| 129 |  Fantom FTM | US$0,02137 | 1,34% | -14,70% | US$38.757.222 | US$6.087.793 | 1.813.658.595 FTM |
| 130 |  DigixDAO DGD | US$19,24 | 0,86% | -21,40% | US$38.470.776 | US$1.186.679 | 2.000.000 DGD |
| 131 |  Loom Network LOOM | US$0,04711 | 3,93% | -12,45% | US$37.848.247 | US$1.359.573 | 803.454.766 LOOM |
| 132 |  Loopring LRC | US$0,04224 | 9,08% | -6,43% | US$37.842.643 | US$5.267.711 | 895.989.877 LRC |
| 133 |  Ark ARK | US$0,3275 | 3,74% | -15,94% | US$37.148.499 | US$264.640 | 113.443.488 ARK |
| 134 |  Buggyra Coin Zero BCZERO | US$0,01841 | 2,74% | -4,54% | US$37.016.238 | US$42.112,09 | 2.010.775.988 BCZERO |
| 135 |  Apollo Currency APL | US$0,002504 | 5,18% | 7,47% | US$36.767.564 | US$2.108.683 | 14.685.096.531 APL |
| 136 |  CyberMiles CMT | US$0,04579 | 2,73% | -21,87% | US$36.630.776 | US$7.878.785 | 800.000.000 CMT |
| 137 |  Veritaseum VERI | US$16,97 | 7,00% | 36,31% | US$36.490.237 | US$2.002.244 | 2.149.646 VERI |
| 138 |  MOAC MOAC | US$0,5781 | 15,79% | 7,56% | US$36.112.820 | US$34.889,27 | 62.463.334 MOAC |
| 139 |  STASIS EURO EURS | US$1,13 | 0,94% | 1,08% | US$36.049.999 | US$39.867,55 | 31.979.207 EURS |
| 140 |  Enigma ENG | US$0,4714 | 2,56% | -17,34% | US$35.274.364 | US$428.064 | 74.836.171 ENG |
| 141 |  TomoChain TOMO | US$0,5674 | 4,98% | -7,40% | US$35.195.957 | US$1.088.360 | 62.025.250 TOMO |
| 142 |  Crypterium CRPT | US$0,4164 | 7,28% | -7,13% | US$34.925.588 | US$757.290 | 83.871.024 CRPT |
| 143 |  TrueChain TRUE | US$0,4320 | 6,10% | 4,73% | US$34.375.318 | US$20.963.526 | 79.575.543 TRUE |
| 144 |  Power Ledger POWR | US$0,08371 | 6,57% | -1,57% | US$34.199.900 | US$1.695.173 | 408.540.077 POWR |
| 145 |  WaykiChain WICC | US$0,1800 | 3,48% | -12,89% | US$34.022.118 | US$1.325.775 | 189.000.000 WICC |
| 146 |  Beam BEAM | US$1,21 | 0,56% | 1,26% | US$33.849.184 | US$63.609.503 | 28.004.960 BEAM |
| 147 |  Celer Network CELR | US$0,01140 | 3,71% | -15,48% | US$33.152.995 | US$4.824.150 | 2.909.044.341 CELR |
| 148 |  RealTract RET | US$0,003022 | 15,83% | -35,34% | US$32.942.200 | US$1.090.798 | 10.900.000.000 RET |
| 149 |  Ignis IGNIS | US$0,04277 | 2,04% | -13,32% | US$32.555.959 | US$5.850.201 | 761.143.950 IGNIS |
| 150 |  Harmony ONE | US$0,01309 | 1,87% | -15,24% | US$32.311.191 | US$4.237.048 | 2.467.785.719 ONE |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.