Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LTO Network LTO | US$0,1091 | 6,78% | -6,70% | US$19.982.802 | US$2.181.653 | 183.203.753 LTO |
| 202 |  GNY GNY | US$0,1059 | -1,88% | -4,45% | US$19.946.546 | US$85.736,30 | 188.376.657 GNY |
| 203 |  Dragonchain DRGN | US$0,08302 | 4,94% | 5,07% | US$19.794.125 | US$130.397 | 238.421.940 DRGN |
| 204 |  Groestlcoin GRS | US$0,2705 | 0,32% | -7,37% | US$19.746.628 | US$1.012.007 | 72.999.604 GRS |
| 205 |  UnlimitedIP UIP | US$0,01604 | -16,20% | -9,99% | US$19.670.940 | US$799.560 | 1.226.150.840 UIP |
| 206 |  BitKan KAN | US$0,004788 | 4,30% | -6,79% | US$19.445.320 | US$1.287.108 | 4.061.180.982 KAN |
| 207 |  1irstcoin FST | US$3,15 | 2,16% | -0,99% | US$19.308.937 | US$173.344 | 6.125.706 FST |
| 208 |  DAPS Coin DAPS | US$0,0003640 | 7,19% | -3,73% | US$19.142.071 | US$41.765,22 | 52.586.828.002 DAPS |
| 209 |  Davinci Coin DAC | US$0,005244 | 1,98% | -4,58% | US$18.886.977 | US$102.820 | 3.601.858.620 DAC |
| 210 |  Tierion TNT | US$0,04359 | 3,55% | -16,40% | US$18.676.522 | US$942.411 | 428.481.269 TNT |
| 211 |  Syscoin SYS | US$0,03316 | 1,47% | -0,74% | US$18.514.474 | US$236.469 | 558.260.727 SYS |
| 212 |  Robotina ROX | US$0,06241 | -3,64% | -8,03% | US$18.514.284 | US$97.153,72 | 296.654.310 ROX |
| 213 |  Ruff RUFF | US$0,01863 | 3,24% | 2,45% | US$18.266.891 | US$1.535.739 | 980.500.000 RUFF |
| 214 |  botXcoin BOTX | US$0,01049 | 6,60% | -7,97% | US$18.234.618 | US$413.122 | 1.737.472.960 BOTX |
| 215 |  Civic CVC | US$0,05257 | 3,28% | -16,06% | US$18.014.895 | US$1.836.306 | 342.699.977 CVC |
| 216 |  Spectre.ai Dividend Token SXDT | US$0,2194 | 2,16% | 16,87% | US$18.010.473 | US$1.724,25 | 82.073.519 SXDT |
| 217 |  Metal MTL | US$0,3938 | 0,96% | -17,49% | US$17.983.427 | US$1.650.571 | 45.665.821 MTL |
| 218 |  NKN NKN | US$0,05129 | 3,88% | -20,32% | US$17.952.296 | US$1.116.189 | 350.000.000 NKN |
| 219 |  Cryptonex CNX | US$0,3197 | 3,82% | -27,54% | US$17.804.737 | US$1.933.621 | 55.686.329 CNX |
| 220 |  Aladdin ADN | US$0,0006642 | -2,08% | -18,14% | US$17.668.442 | US$11.286.042 | 26.600.270.728 ADN |
| 221 |  Mithril MITH | US$0,03018 | 4,72% | -17,83% | US$17.484.922 | US$3.521.552 | 579.443.985 MITH |
| 222 |  Vitae VITAE | US$1,01 | -0,85% | 41,62% | US$17.426.505 | US$28.408,99 | 17.223.912 VITAE |
| 223 |  Vertcoin VTC | US$0,3388 | 1,36% | -14,65% | US$17.085.850 | US$330.351 | 50.429.622 VTC |
| 224 |  Litex LXT | US$0,02057 | 4,12% | 8,72% | US$16.868.432 | US$719.818 | 819.999.982 LXT |
| 225 |  HYCON HYC | US$0,008536 | -0,18% | -8,84% | US$16.728.153 | US$164.727 | 1.959.763.358 HYC |
| 226 |  Obyte GBYTE | US$23,69 | 2,52% | -8,02% | US$16.670.161 | US$11.784,16 | 703.558 GBYTE |
| 227 |  Bit-Z Token BZ | US$0,1525 | -1,20% | 7,80% | US$16.549.641 | US$18.664.613 | 108.529.996 BZ |
| 228 |  TenX PAY | US$0,1425 | 4,09% | -19,40% | US$16.412.756 | US$417.702 | 115.217.432 PAY |
| 229 |  High Performance Blockchain HPB | US$0,3673 | 3,78% | -5,24% | US$16.021.949 | US$2.868.761 | 43.619.949 HPB |
| 230 |  INT Chain INT | US$0,05645 | 7,99% | 5,48% | US$15.975.692 | US$4.137.030 | 282.990.438 INT |
| 231 |  Mainframe MFT | US$0,001893 | 6,16% | -12,73% | US$15.837.709 | US$595.662 | 8.365.088.260 MFT |
| 232 |  Nexus NXS | US$0,2478 | 5,28% | -26,44% | US$15.796.895 | US$83.454,68 | 63.743.563 NXS |
| 233 |  ILCoin ILC | US$0,05218 | 5,09% | 6,19% | US$15.514.770 | US$590.875 | 297.305.622 ILC |
| 234 |  Einsteinium EMC2 | US$0,07008 | 1,23% | -6,81% | US$15.332.938 | US$473.405 | 218.785.774 EMC2 |
| 235 |  FOAM FOAM | US$0,05437 | 1,98% | 2,04% | US$15.264.963 | US$31.312,38 | 280.777.050 FOAM |
| 236 |  TERA TERA | US$0,01797 | 10,46% | 11,03% | US$15.182.902 | US$1.203.440 | 844.711.128 TERA |
| 237 |  Gifto GTO | US$0,02498 | 2,96% | 4,61% | US$15.095.799 | US$4.275.955 | 604.212.222 GTO |
| 238 |  Cindicator CND | US$0,01043 | 4,52% | -12,25% | US$15.077.808 | US$124.092 | 1.445.976.590 CND |
| 239 |  Humanscape HUM | US$0,0003645 | 0,60% | -12,07% | US$14.907.208 | US$5.320,23 | 40.900.481.004 HUM |
| 240 |  Ultiledger ULT | US$0,02352 | 4,27% | 20,02% | US$14.907.180 | US$2.598.377 | 633.709.072 ULT |
| 241 |  Utrust UTK | US$0,03304 | 4,86% | -12,42% | US$14.868.747 | US$711.220 | 450.000.000 UTK |
| 242 |  Cajutel CAJ | US$10,87 | 10,40% | -5,07% | US$14.798.889 | US$40.423,86 | 1.361.983 CAJ |
| 243 |  SingularityNET AGI | US$0,02730 | 3,58% | 1,68% | US$14.731.797 | US$1.102.905 | 539.673.260 AGI |
| 244 |  Storm STORM | US$0,002343 | 3,31% | -16,74% | US$14.603.344 | US$135.659 | 6.233.699.550 STORM |
| 245 |  IRISnet IRIS | US$0,04187 | 17,31% | -14,16% | US$14.602.976 | US$6.698.801 | 348.802.538 IRIS |
| 246 |  Achain ACT | US$0,01504 | 7,10% | -15,98% | US$14.227.669 | US$1.661.323 | 945.999.998 ACT |
| 247 |  Raiden Network Token RDN | US$0,2808 | 10,11% | 3,04% | US$14.207.397 | US$799.317 | 50.593.936 RDN |
| 248 |  Wixlar WIX | US$0,01056 | -4,35% | -21,55% | US$14.043.320 | US$2.968,22 | 1.330.060.528 WIX |
| 249 |  DEX DEX | US$0,07206 | 4,47% | 52,10% | US$13.803.209 | US$5.099.277 | 191.542.291 DEX |
| 250 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004060 | -2,86% | -17,55% | US$13.717.419 | US$1.270.208 | 3.378.314.261 MEDX |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.