Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Peerplays PPY | US$0,3613 | -6,90% | -18,50% | US$1.626.558 | US$174.642 | 4.501.541 PPY |
| 702 |  1SG 1SG | US$0,7389 | 0,34% | 0,40% | US$1.616.035 | US$6.009.199 | 2.187.114 1SG |
| 703 |  Vodi X VDX | US$0,005635 | -2,17% | 2,53% | US$1.614.134 | US$43.363,35 | 286.437.541 VDX |
| 704 |  TrueFlip TFL | US$0,2572 | 2,48% | 13,04% | US$1.606.529 | US$7.196,41 | 6.247.267 TFL |
| 705 |  CashBet Coin CBC | US$0,009867 | 12,96% | 4,11% | US$1.596.168 | US$29.737,33 | 161.761.923 CBC |
| 706 |  Hubii Network HBT | US$0,1053 | 4,26% | 64,55% | US$1.594.976 | US$2.539,32 | 15.142.834 HBT |
| 707 |  OLXA OLXA | US$0,001186 | 4,78% | 11,98% | US$1.593.916 | US$35.139,29 | 1.344.349.110 OLXA |
| 708 |  Rise RISE | US$0,01144 | -5,02% | -12,69% | US$1.590.425 | US$3.227,20 | 139.073.051 RISE |
| 709 |  Bitcoin Confidential BC | US$0,0002156 | -1,89% | -59,23% | US$1.587.876 | US$1.245,41 | 7.365.901.523 BC |
| 710 |  CEEK VR CEEK | US$0,003154 | 15,92% | 5,02% | US$1.583.341 | US$6.231,71 | 501.951.915 CEEK |
| 711 |  Lisk Machine Learning LML | US$0,01319 | 25,03% | 23,02% | US$1.582.933 | US$1.077,60 | 120.000.000 LML |
| 712 |  Cappasity CAPP | US$0,002930 | 0,99% | -19,97% | US$1.572.022 | US$76.656,87 | 536.449.149 CAPP |
| 713 |  Snetwork SNET | US$0,01032 | -0,64% | -6,66% | US$1.564.033 | US$201.020 | 151.503.735 SNET |
| 714 |  Kryll KRL | US$0,06399 | 2,27% | -6,63% | US$1.548.549 | US$5.380,21 | 24.200.233 KRL |
| 715 |  Open Platform OPEN | US$0,002153 | 3,13% | -15,39% | US$1.548.226 | US$1.723,52 | 718.950.534 OPEN |
| 716 |  Typerium TYPE | US$0,0009507 | 1,48% | -10,44% | US$1.536.360 | US$98.988,71 | 1.616.075.166 TYPE |
| 717 |  Conceal CCX | US$0,3830 | 62,54% | 360,87% | US$1.520.389 | US$71.459,47 | 3.969.995 CCX |
| 718 |  LIFE LIFE | US$0,00006413 | 3,73% | -9,54% | US$1.503.364 | US$9.088,14 | 23.442.468.688 LIFE |
| 719 |  SophiaTX SPHTX | US$0,004552 | 5,05% | -10,99% | US$1.501.358 | US$38.045,58 | 329.849.565 SPHTX |
| 720 |  Lunes LUNES | US$0,009961 | 30,56% | -19,86% | US$1.501.357 | US$15.362,08 | 150.728.538 LUNES |
| 721 |  Origin Sport ORS | US$0,01948 | 16,10% | 105,59% | US$1.488.088 | US$9.957.972 | 76.388.858 ORS |
| 722 |  ZEON ZEON | US$0,00005924 | 13,56% | -65,18% | US$1.487.582 | US$557.483 | 25.112.807.137 ZEON |
| 723 |  Datum DAT | US$0,001483 | 2,68% | -16,49% | US$1.483.381 | US$99.777,81 | 1.000.435.124 DAT |
| 724 |  Hiveterminal Token HVN | US$0,003600 | 4,68% | -2,01% | US$1.476.855 | US$43.856,59 | 410.288.182 HVN |
| 725 |  BANKEX BKX | US$0,01474 | 1,35% | 10,21% | US$1.452.512 | US$227.020 | 98.573.649 BKX |
| 726 |  VouchForMe IPL | US$0,006342 | 18,80% | -0,37% | US$1.451.053 | US$74.285,98 | 228.811.027 IPL |
| 727 |  EchoLink EKO | US$0,002898 | 13,21% | -7,02% | US$1.448.993 | US$158.909 | 500.000.000 EKO |
| 728 |  Paypex PAYX | US$0,02109 | 3,69% | -10,11% | US$1.443.228 | US$32.960,36 | 68.428.768 PAYX |
| 729 |  NoLimitCoin NLC2 | US$0,003560 | 13,51% | 1,38% | US$1.435.905 | US$60.856,02 | 403.319.007 NLC2 |
| 730 |  Datawallet DXT | US$0,003661 | -0,36% | -15,94% | US$1.428.775 | US$86.681,33 | 390.222.225 DXT |
| 731 |  HashCoin HSC | US$0,0001105 | -2,17% | -15,31% | US$1.421.983 | US$1.582,90 | 12.863.911.326 HSC |
| 732 |  Chrono.tech TIME | US$1,99 | 12,74% | -35,08% | US$1.413.745 | US$63.227,95 | 710.113 TIME |
| 733 |  Next.exchange NEXT | US$0,3897 | -2,97% | -22,36% | US$1.411.678 | US$11.416,39 | 3.622.200 NEXT |
| 734 |  Cryptopay CPAY | US$0,02062 | -4,48% | -1,50% | US$1.409.368 | US$2.078,62 | 68.348.852 CPAY |
| 735 |  ATC Coin ATCC | US$0,004206 | 29,85% | -18,88% | US$1.405.247 | US$46.368,40 | 334.072.744 ATCC |
| 736 |  VegaWallet Token VGW | US$0,1282 | 1,54% | -3,77% | US$1.404.949 | US$9.666,47 | 10.960.369 VGW |
| 737 |  Pundi X NEM NPXSXEM | US$0,0005766 | 4,92% | -10,22% | US$1.403.852 | US$1.951.090 | 2.434.893.062 NPXSXEM |
| 738 |  Blocktrade Token BTT | US$0,02520 | -0,59% | -23,32% | US$1.399.336 | US$669,20 | 55.526.343 BTT |
| 739 |  PAYCENT PYN | US$0,04542 | 1,20% | -10,54% | US$1.392.699 | US$21.196,61 | 30.662.802 PYN |
| 740 |  Decision Token HST | US$0,04348 | 3,12% | 6,19% | US$1.392.548 | US$54.910,37 | 32.025.998 HST |
| 741 |  Neurotoken NTK | US$0,01744 | 1,16% | -18,51% | US$1.376.304 | US$6.265,56 | 78.906.618 NTK |
| 742 |  Plair PLA | US$0,00006912 | 6,73% | -4,18% | US$1.372.553 | US$8.349,11 | 19.858.508.800 PLA |
| 743 |  Semux SEM | US$0,1229 | 14,11% | 14,12% | US$1.371.892 | US$56.089,47 | 11.165.169 SEM |
| 744 |  NOW Token NOW | US$0,02018 | 6,21% | -2,85% | US$1.367.309 | US$5.965,00 | 67.758.708 NOW |
| 745 |  DOS Network DOS | US$0,01419 | -2,42% | -16,24% | US$1.357.800 | US$491.927 | 95.700.000 DOS |
| 746 |  CanYaCoin CAN | US$0,02667 | 2,91% | -4,69% | US$1.355.338 | US$13.356,18 | 50.819.041 CAN |
| 747 |  Privatix PRIX | US$1,24 | -8,49% | -24,42% | US$1.355.171 | US$2.240,86 | 1.093.386 PRIX |
| 748 |  IONChain IONC | US$0,01115 | 5,45% | 5,45% | US$1.351.702 | US$873.303 | 121.180.605 IONC |
| 749 |  Niobium Coin NBC | US$0,02748 | 9,67% | -5,18% | US$1.348.633 | US$4.195,69 | 49.077.668 NBC |
| 750 |  SolarCoin SLR | US$0,02464 | 48,35% | 81,75% | US$1.331.979 | US$1.050,22 | 54.063.998 SLR |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.