Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NuBits USNBT | US$0,07276 | -1,64% | -10,21% | US$798.993 | US$18.650,57 | 10.981.667 USNBT |
| 852 |  Bitcoin Plus XBC | US$6,25 | 12,47% | -28,43% | US$789.823 | US$5.769,10 | 126.373 XBC |
| 853 |  Sharder SS | US$0,002776 | -9,47% | -30,46% | US$786.432 | US$167.689 | 283.282.765 SS |
| 854 |  Xriba XRA | US$0,008504 | 0,01% | -26,60% | US$783.578 | US$3.392,30 | 92.143.598 XRA |
| 855 |  MTC Mesh Network MTC | US$0,002363 | -5,80% | -25,41% | US$775.479 | US$72.400,39 | 328.195.476 MTC |
| 856 |  Ink Protocol XNK | US$0,002507 | -6,44% | -9,44% | US$773.295 | US$75.060,55 | 308.476.908 XNK |
| 857 |  FREE Coin FREE | US$0,00000008845 | 2,56% | -81,84% | US$769.558 | US$533,63 | 8.700.200.594.990 FREE |
| 858 |  ExclusiveCoin EXCL | US$0,1370 | -1,69% | -9,41% | US$768.729 | US$3.375,02 | 5.611.328 EXCL |
| 859 |  Winco WCO | US$0,001581 | -0,13% | -26,82% | US$759.426 | US$9.909,12 | 480.481.178 WCO |
| 860 |  Swarm City SWT | US$0,08882 | 7,04% | -17,14% | US$758.141 | US$7.782,53 | 8.536.073 SWT |
| 861 |  Pigeoncoin PGN | US$0,0002451 | -8,01% | 92,62% | US$752.784 | US$30.015,90 | 3.071.907.439 PGN |
| 862 |  CoTrader COT | US$0,00004756 | 18,43% | -16,14% | US$747.964 | US$92.029,52 | 15.728.056.896 COT |
| 863 |  Trittium TRTT | US$0,005925 | -1,64% | -0,36% | US$740.748 | US$699,75 | 125.020.906 TRTT |
| 864 |  Parachute PAR | US$0,002215 | 25,88% | 29,12% | US$730.351 | US$10.524,72 | 329.701.586 PAR |
| 865 |  Energo TSL | US$0,001209 | 15,88% | -7,71% | US$728.426 | US$123.448 | 602.378.920 TSL |
| 866 |  ESBC ESBC | US$0,04644 | 2,17% | -7,64% | US$727.137 | US$206.741 | 15.657.303 ESBC |
| 867 |  OracleChain OCT | US$0,02381 | 6,74% | -0,85% | US$714.362 | US$5.725,08 | 30.000.000 OCT |
| 868 |  FLIP FLP | US$0,01272 | -41,18% | -18,69% | US$711.577 | US$17.605,51 | 55.955.000 FLP |
| 869 |  DPRating RATING | US$0,0002725 | 3,25% | -27,85% | US$710.055 | US$49.031,78 | 2.605.809.246 RATING |
| 870 |  Matryx MTX | US$0,03048 | 3,69% | -16,95% | US$707.761 | US$25.532,29 | 23.224.303 MTX |
| 871 |  Autonio NIO | US$0,007959 | 1,06% | -46,14% | US$703.174 | US$17.272,82 | 88.355.010 NIO |
| 872 |  QuadrantProtocol EQUAD | US$0,002091 | -11,56% | -37,67% | US$698.458 | US$88.370,17 | 334.019.710 EQUAD |
| 873 |  GlobalToken GLT | US$0,009206 | -20,30% | 2,48% | US$696.628 | US$3.724,23 | 75.673.200 GLT |
| 874 |  Miners' Reward Token MRT | US$0,06913 | 8,11% | 2,74% | US$691.272 | US$1.096,75 | 10.000.000 MRT |
| 875 |  IDEX Membership IDXM | US$343,61 | 1,10% | -20,17% | US$687.226 | US$2.633,04 | 2.000 IDXM |
| 876 |  FidentiaX FDX | US$0,006529 | 60,42% | 16,61% | US$685.508 | US$5.335,34 | 105.000.000 FDX |
| 877 |  Eroscoin ERO | US$0,003659 | 31,48% | 17,46% | US$683.346 | US$1.522,02 | 186.744.000 ERO |
| 878 |  CoinFi COFI | US$0,003470 | 1,96% | -21,23% | US$681.369 | US$20.079,94 | 196.363.763 COFI |
| 879 |  BlitzPredict XBP | US$0,001833 | 47,80% | 82,09% | US$679.074 | US$3.728,39 | 370.569.838 XBP |
| 880 |  PlayGame PXG | US$0,0007912 | 3,04% | -6,69% | US$674.947 | US$3.231,11 | 853.117.978 PXG |
| 881 |  Patientory PTOY | US$0,009606 | 8,20% | 4,85% | US$672.417 | US$9.652,07 | 70.000.000 PTOY |
| 882 |  Bulwark BWK | US$0,04473 | 36,04% | 0,31% | US$671.619 | US$837,76 | 15.014.623 BWK |
| 883 |  MktCoin MLM | US$0,0005484 | -3,41% | -20,79% | US$663.313 | US$12.027,37 | 1.209.529.900 MLM |
| 884 |  Paytomat PTI | US$0,003394 | 3,86% | -8,07% | US$660.008 | US$30.837,94 | 194.446.709 PTI |
| 885 |  Teloscoin TELOS | US$0,006786 | 14,24% | 87,34% | US$657.332 | US$13.387,76 | 96.863.634 TELOS |
| 886 |  Karbo KRB | US$0,08553 | 3,55% | -9,35% | US$655.624 | US$1.845,47 | 7.665.076 KRB |
| 887 |  SnowGem XSG | US$0,05715 | 0,57% | 19,74% | US$649.021 | US$251.083 | 11.356.232 XSG |
| 888 |  KekCoin KEK | US$0,05988 | 2,85% | -24,43% | US$641.661 | US$10.178,69 | 10.716.385 KEK |
| 889 |  Linfinity LFC | US$0,0007053 | 8,64% | 16,68% | US$638.766 | US$46.541,64 | 905.666.529 LFC |
| 890 |  eBitcoin EBTC | US$0,03361 | -20,26% | 96,84% | US$635.170 | US$23.944,03 | 18.897.126 EBTC |
| 891 |  Coin Lion LION | US$0,01970 | -9,60% | -5,99% | US$634.870 | US$775,81 | 32.226.096 LION |
| 892 |  DAV Coin DAV | US$0,001036 | 2,90% | -26,70% | US$630.874 | US$17.862,23 | 608.762.682 DAV |
| 893 |  Narrative NRVE | US$0,01566 | 21,09% | 7,54% | US$620.851 | US$24.963,36 | 39.646.660 NRVE |
| 894 |  Zero ZER | US$0,09462 | 1,90% | -10,92% | US$615.026 | US$972,67 | 6.500.242 ZER |
| 895 |  Sentinel Chain SENC | US$0,003111 | 2,13% | -17,87% | US$613.611 | US$2.431,86 | 197.269.666 SENC |
| 896 |  Internet of People IOP | US$0,04549 | 7,32% | -11,30% | US$612.323 | US$44.279,93 | 13.461.469 IOP |
| 897 |  On.Live ONL | US$0,02825 | 5,57% | -4,87% | US$610.872 | US$528,07 | 21.622.215 ONL |
| 898 |  PlatonCoin PLTC | US$0,1118 | -17,04% | -30,99% | US$607.379 | US$32.047,53 | 5.432.798 PLTC |
| 899 |  Aphelion APH | US$0,01207 | -3,24% | 23,19% | US$603.619 | US$32.348,83 | 50.000.000 APH |
| 900 |  Manna MANNA | US$0,001080 | 5,25% | 10,38% | US$593.091 | US$1.069,79 | 549.273.086 MANNA |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.