Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Iridium IRD | US$0,007982 | 13,12% | 9,93% | US$144.012 | US$1.095,95 | 18.041.159 IRD |
| 1052 |  Veros VRS | US$0,004902 | -8,55% | -28,05% | US$143.655 | US$4.693,64 | 29.306.819 VRS |
| 1053 |  Arqma ARQ | US$0,02445 | 83,53% | 115,39% | US$141.056 | US$3.313,59 | 5.769.704 ARQ |
| 1054 |  Dash Green DASHG | US$0,06537 | 15,41% | -12,59% | US$140.220 | US$687,17 | 2.145.001 DASHG |
| 1055 |  Emphy EPY | US$0,01770 | 1,69% | -10,52% | US$140.070 | US$1.093,51 | 7.915.125 EPY |
| 1056 |  EurocoinToken ECTE | US$0,09500 | 4,53% | -11,88% | US$138.748 | US$23.156,01 | 1.460.439 ECTE |
| 1057 |  Patron PAT | US$0,0003553 | 6,36% | -13,07% | US$135.176 | US$4.722,68 | 380.500.364 PAT |
| 1058 |  Sparkpoint SRK | US$0,00005707 | 3,03% | -2,42% | US$131.814 | US$52.896,23 | 2.309.695.381 SRK |
| 1059 |  Bee Token BEE | US$0,0005519 | -5,19% | -11,93% | US$130.590 | US$1.015,49 | 236.629.159 BEE |
| 1060 |  GoPower GPT | US$0,001598 | 2,89% | -16,94% | US$129.811 | US$4.985,38 | 81.227.046 GPT |
| 1061 |  Worldcore WRC | US$0,0007177 | -24,02% | -23,82% | US$127.821 | US$651,29 | 178.103.291 WRC |
| 1062 |  Bridge Protocol BRDG | US$0,0005702 | -11,80% | -41,25% | US$127.782 | US$1.357,32 | 224.088.259 BRDG |
| 1063 |  Bonpay BON | US$0,01132 | -10,73% | -12,79% | US$127.778 | US$10.123,22 | 11.290.301 BON |
| 1064 |  Giant GIC | US$0,02354 | 8,39% | -15,01% | US$127.156 | US$2.431,11 | 5.400.969 GIC |
| 1065 |  Kora Network Token KNT | US$0,0003757 | 11,93% | 34,84% | US$126.104 | US$3.149,04 | 335.625.000 KNT |
| 1066 |  Aigang AIX | US$0,004269 | 1,66% | -42,69% | US$124.975 | US$15.067,77 | 29.274.567 AIX |
| 1067 |  Unify UNIFY | US$0,006690 | -6,58% | -13,00% | US$121.652 | US$3.015,07 | 18.185.085 UNIFY |
| 1068 |  Exosis EXO | US$0,5054 | 4,07% | -13,20% | US$121.558 | US$23.476,59 | 240.516 EXO |
| 1069 |  BoatPilot Token NAVY | US$0,001640 | -37,82% | -47,19% | US$121.119 | US$2.524,56 | 73.863.346 NAVY |
| 1070 |  MMOCoin MMO | US$0,002048 | 2,57% | -9,41% | US$120.885 | US$18.987,00 | 59.022.954 MMO |
| 1071 |  Ether-1 ETHO | US$0,005914 | 21,27% | 31,36% | US$120.105 | US$56.428,12 | 20.309.455 ETHO |
| 1072 |  Webcoin WEB | US$0,003124 | 4,92% | -22,76% | US$119.299 | US$55.862,08 | 38.191.144 WEB |
| 1073 |  StarterCoin STAC | US$0,0003413 | 10,35% | -22,87% | US$116.735 | US$611,57 | 342.007.189 STAC |
| 1074 |  Sugar Exchange SGR | US$0,002570 | -35,94% | -41,36% | US$115.763 | US$698,56 | 45.048.718 SGR |
| 1075 |  STRAKS STAK | US$0,004724 | -0,29% | -37,82% | US$112.709 | US$1.078,00 | 23.858.907 STAK |
| 1076 |  PAWS Fund PAWS | US$0,05822 | 10,73% | 11,84% | US$111.314 | US$528,37 | 1.911.884 PAWS |
| 1077 |  ProCurrency PROC | US$0,001035 | -11,05% | 12,98% | US$106.260 | US$2.773,47 | 102.703.511 PROC |
| 1078 |  TrustNote TTT | US$0,0003425 | 36,39% | 25,36% | US$106.178 | US$1.479,18 | 309.999.945 TTT |
| 1079 |  SF Capital SFCP | US$0,009913 | 4,87% | -18,03% | US$106.061 | US$55.147,01 | 10.698.968 SFCP |
| 1080 |  Bitcoin Zero BZX | US$0,005484 | -4,69% | 23,68% | US$102.948 | US$3.111,74 | 18.773.596 BZX |
| 1081 |  BitcoiNote BTCN | US$0,009557 | 2,22% | -11,28% | US$100.615 | US$1.720,12 | 10.527.846 BTCN |
| 1082 |  Swing SWING | US$0,02320 | -3,02% | 21,18% | US$99.411 | US$1.708,25 | 4.285.812 SWING |
| 1083 |  Nitro NOX | US$0,002978 | 3,62% | -30,69% | US$95.506 | US$537,51 | 32.075.596 NOX |
| 1084 |  Fox Trading FOXT | US$0,01046 | 6,66% | -17,54% | US$95.276 | US$54.158,83 | 9.105.355 FOXT |
| 1085 |  SportyCo SPF | US$0,001727 | 1,29% | -4,19% | US$94.270 | US$2.676,19 | 54.587.326 SPF |
| 1086 |  Kalkulus KLKS | US$0,005605 | 10,26% | -31,43% | US$90.944 | US$88.046,36 | 16.225.149 KLKS |
| 1087 |  No BS Crypto NOBS | US$0,00007253 | 19,44% | -0,05% | US$90.548 | US$16.732,58 | 1.248.464.200 NOBS |
| 1088 |  Aegeus AEG | US$0,002697 | 6,33% | -10,09% | US$90.087 | US$7.202,70 | 33.402.349 AEG |
| 1089 |  Transcodium TNS | US$0,001735 | 5,61% | -22,20% | US$87.724 | US$59.310,21 | 50.553.571 TNS |
| 1090 |  SkyHub Coin SHB | US$0,2159 | 36,08% | 149,98% | US$86.532 | US$2.756,27 | 400.861 SHB |
| 1091 |  BitRewards BIT | US$0,0002481 | -5,18% | -18,71% | US$85.018 | US$5.111,79 | 342.692.273 BIT |
| 1092 |  Herbalist Token HERB | US$0,000008911 | -8,37% | -2,54% | US$84.655 | US$167.285 | 9.499.999.999 HERB |
| 1093 |  Jury.Online Token JOT | US$0,006042 | 9,37% | -23,62% | US$83.793 | US$15.614,10 | 13.867.364 JOT |
| 1094 |  EagleX EGX | US$0,002479 | 135,78% | 214,72% | US$83.256 | US$632,16 | 33.583.500 EGX |
| 1095 |  4NEW KWATT | US$0,001379 | 3,39% | -17,84% | US$80.503 | US$51.018,05 | 58.376.246 KWATT |
| 1096 |  Tokenbox TBX | US$0,007042 | 3,85% | -14,08% | US$80.233 | US$25.091,19 | 11.393.882 TBX |
| 1097 |  TransferCoin TX | US$0,009995 | 6,61% | -70,96% | US$79.575 | US$7.907,60 | 7.961.610 TX |
| 1098 |  MicroMoney AMM | US$0,004774 | -13,23% | -35,78% | US$75.321 | US$12.603,67 | 15.777.256 AMM |
| 1099 |  ARAW ARAW | US$0,00002442 | 28,26% | -2,62% | US$74.650 | US$51.291,27 | 3.057.300.142 ARAW |
| 1100 |  MedicCoin MEDIC | US$0,0002468 | -14,08% | 2,68% | US$69.454 | US$1.924,13 | 281.428.428 MEDIC |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.