Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decentralized Machine Learning DML | US$0,001078 | 3,88% | -13,97% | US$67.945 | US$23.846,88 | 63.030.141 DML |
| 1102 |  GenesisX XGS | US$0,008912 | -7,06% | 9,99% | US$67.400 | US$623,71 | 7.563.094 XGS |
| 1103 |  Syndicate SYNX | US$0,002050 | 5,60% | -55,12% | US$66.656 | US$18.115,70 | 32.518.010 SYNX |
| 1104 |  Payfair PFR | US$0,001843 | -21,84% | -46,60% | US$65.470 | US$758,35 | 35.519.150 PFR |
| 1105 |  SAKECOIN SAKE | US$0,00001489 | 12,97% | -25,67% | US$65.176 | US$1.246,90 | 4.377.532.014 SAKE |
| 1106 |  Thore Cash TCH | US$0,001184 | 0,67% | -29,76% | US$65.172 | US$41.658,18 | 55.056.178 TCH |
| 1107 |  Xuez XUEZ | US$0,02102 | 31,50% | 3,59% | US$63.746 | US$25.892,09 | 3.032.889 XUEZ |
| 1108 |  BitWhite BTW | US$0,001678 | 0,86% | -11,36% | US$60.955 | US$18.671,47 | 36.325.371 BTW |
| 1109 |  EtherInc ETI | US$0,0001886 | -0,12% | 23,34% | US$59.059 | US$13.157,63 | 313.100.863 ETI |
| 1110 |  SkinCoin SKIN | US$0,0006576 | 0,47% | -16,59% | US$57.986 | US$2.439,69 | 88.183.483 SKIN |
| 1111 |  FidexToken FEX | US$0,000001971 | 1,55% | -25,74% | US$57.398 | US$16.265,70 | 29.128.335.553 FEX |
| 1112 |  Gold Poker GPKR | US$0,01497 | 33,63% | -15,27% | US$55.679 | US$6.581,97 | 3.720.263 GPKR |
| 1113 |  ELTCOIN ELTCOIN | US$0,0006136 | 27,09% | -8,22% | US$55.226 | US$816,73 | 90.000.000 ELTCOIN |
| 1114 |  Engagement Token ENGT | US$0,0001308 | 0,43% | -19,88% | US$54.304 | US$831,54 | 415.256.071 ENGT |
| 1115 |  XOVBank XOV | US$0,0004336 | 2,64% | -20,81% | US$52.809 | US$42.535,80 | 121.781.062 XOV |
| 1116 |  Octoin Coin OCC | US$0,09345 | -3,91% | -12,70% | US$51.878 | US$68.864,46 | 555.137 OCC |
| 1117 |  Absolute ABS | US$0,003923 | 2,28% | -17,34% | US$48.451 | US$2.497,25 | 12.349.201 ABS |
| 1118 |  BEAT BEAT | US$0,0003793 | 8,22% | -21,21% | US$46.818 | US$2.424,25 | 123.438.430 BEAT |
| 1119 |  TokenDesk TDS | US$0,003122 | 1,54% | -23,18% | US$45.844 | US$2.055,87 | 14.683.321 TDS |
| 1120 |  CryptoSoul SOUL | US$0,0002557 | 4,12% | -13,06% | US$44.929 | US$24.624,46 | 175.686.280 SOUL |
| 1121 |  Klimatas KTS | US$0,06023 | 36,38% | -39,57% | US$43.537 | US$1.249,35 | 722.904 KTS |
| 1122 |  EUNOMIA ENTS | US$0,000002612 | 5,36% | -13,66% | US$42.888 | US$2.512,36 | 16.420.688.682 ENTS |
| 1123 |  Bata BTA | US$0,008457 | -7,12% | -64,42% | US$42.726 | US$805,63 | 5.052.338 BTA |
| 1124 |  Carebit CARE | US$0,0003178 | 1,06% | 182,45% | US$41.853 | US$603,14 | 131.679.140 CARE |
| 1125 |  Spectrum SPT | US$0,00003455 | 6,77% | -21,17% | US$40.942 | US$76.690,33 | 1.185.135.121 SPT |
| 1126 |  Joint Ventures JOINT | US$0,001837 | -17,56% | -25,62% | US$40.653 | US$1.083,69 | 22.128.085 JOINT |
| 1127 |  Waletoken WTN | US$0,000002016 | -0,68% | -16,42% | US$40.153 | US$19.502,52 | 19.918.713.667 WTN |
| 1128 |  Couchain COU | US$0,000008870 | 28,61% | -26,61% | US$39.392 | US$11.745,34 | 4.441.106.075 COU |
| 1129 |  GoHelpFund HELP | US$0,01240 | 5,12% | -7,38% | US$38.990 | US$24.254,98 | 3.145.499 HELP |
| 1130 |  Akroma AKA | US$0,001944 | 3,88% | -21,21% | US$37.277 | US$901,45 | 19.177.485 AKA |
| 1131 |  Gexan GEX | US$0,05482 | 28,48% | -31,36% | US$35.350 | US$67.913,97 | 644.818 GEX |
| 1132 |  WITChain WIT | US$0,00002087 | -7,44% | -19,31% | US$35.057 | US$24.017,80 | 1.680.000.000 WIT |
| 1133 |  Ether Kingdoms Token IMP | US$0,005558 | -9,27% | -14,19% | US$34.365 | US$17.194,29 | 6.182.699 IMP |
| 1134 |  Almeela KZE | US$0,04463 | -4,31% | -30,95% | US$32.486 | US$92.079,58 | 727.946 KZE |
| 1135 |  Cointorox OROX | US$0,005927 | 21,78% | -11,89% | US$30.351 | US$782,03 | 5.120.819 OROX |
| 1136 |  ShowHand HAND | US$0,0000004877 | -6,95% | -10,10% | US$30.196 | US$1.212,49 | 61.912.434.418 HAND |
| 1137 |  Bitcoinus BITS | US$0,0005084 | -3,39% | 3,07% | US$30.147 | US$46.924,73 | 59.294.348 BITS |
| 1138 |  CyberMusic CYMT | US$0,000002062 | -4,12% | 12,42% | US$29.610 | US$7.662,01 | 14.362.310.539 CYMT |
| 1139 |  QUINADS QUIN | US$0,000002176 | 1,51% | -17,04% | US$28.715 | US$3.328,52 | 13.194.987.677 QUIN |
| 1140 |  Zenswap Network Token ZNT | US$0,000002382 | 5,89% | -28,25% | US$28.588 | US$6.730,05 | 12.001.366.640 ZNT |
| 1141 |  Natmin Pure Escrow NAT | US$0,0002520 | 5,16% | -37,77% | US$26.591 | US$5.401,22 | 105.525.388 NAT |
| 1142 |  Cyber Movie Chain CMCT | US$0,000001329 | 24,61% | 13,49% | US$26.573 | US$18.897,56 | 20.000.000.000 CMCT |
| 1143 |  Electrum Dark ELD | US$0,006680 | -5,93% | -64,60% | US$26.048 | US$592,97 | 3.899.312 ELD |
| 1144 |  Havy HAVY | US$0,000003257 | 4,24% | -2,99% | US$25.216 | US$28.552,34 | 7.742.253.219 HAVY |
| 1145 |  Agrolot AGLT | US$0,001799 | 8,40% | -9,35% | US$24.746 | US$807,22 | 13.751.539 AGLT |
| 1146 |  Fivebalance FBN | US$0,00004994 | 3,53% | -15,34% | US$23.666 | US$24.689,63 | 473.911.199 FBN |
| 1147 |  Ethereum Meta ETHM | US$0,0002604 | 17,92% | -63,93% | US$23.066 | US$1.091,99 | 88.566.836 ETHM |
| 1148 |  LogisCoin LGS | US$0,009800 | 4,65% | -0,36% | US$23.042 | US$3.494,81 | 2.351.213 LGS |
| 1149 |  Italo XTA | US$0,008325 | 69,18% | 92,29% | US$22.222 | US$903,27 | 2.669.235 XTA |
| 1150 |  Thingschain TIC | US$0,000001902 | 3,87% | -24,43% | US$21.763 | US$16.511,40 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.