Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  B3Coin KB3 | US$0,0008165 | 5,80% | 20,49% | US$612.522 | US$10,99 | 750.135.570 KB3 |
| 1302 |  ALAX ALX | US$0,001216 | 2,60% | -18,31% | US$611.734 | US$71,37 | 502.909.380 ALX |
| 1303 |  BUZZCoin BUZZ | US$0,00003050 | 12,02% | -1,88% | US$609.943 | US$296,68 | 20.000.000.000 BUZZ |
| 1304 |  Constant CONST | US$11,98 | 0,00% | -41,03% | US$607.342 | - | 50.706 CONST |
| 1305 |  StrongHands SHND | US$0,00000006453 | -2,12% | -9,89% | US$600.496 | US$477,37 | 9.305.586.829.522 SHND |
| 1306 |  Coinvest COIN | US$0,05040 | 4,70% | -46,21% | US$594.749 | US$24,46 | 11.800.845 COIN |
| 1307 |  Pylon Network PYLNT | US$1,28 | 83,20% | 11,27% | US$582.770 | US$355,99 | 454.463 PYLNT |
| 1308 |  Ethersocial ESN | US$0,01757 | -2,29% | -14,68% | US$582.592 | US$404,82 | 33.160.120 ESN |
| 1309 |  WorldCoin WDC | US$0,004848 | 53,76% | 29,76% | US$579.825 | US$52,27 | 119.606.941 WDC |
| 1310 |  TrezarCoin TZC | US$0,003464 | 7,50% | 65,79% | US$569.701 | US$326,84 | 164.448.700 TZC |
| 1311 |  Rivetz RVT | US$0,02151 | -15,27% | -11,61% | US$564.623 | US$122,56 | 26.244.468 RVT |
| 1312 |  Matrexcoin MAC | US$0,03276 | -27,62% | -10,30% | US$563.816 | US$50,41 | 17.209.857 MAC |
| 1313 |  Banyan Network BBN | US$0,0009110 | 69,31% | 99,75% | US$556.383 | US$110,91 | 610.736.186 BBN |
| 1314 |  Block Array ARY | US$0,008037 | -16,04% | 35,71% | US$549.961 | US$310,80 | 68.430.738 ARY |
| 1315 |  Terracoin TRC | US$0,02391 | 2,71% | 8,66% | US$548.366 | US$293,72 | 22.935.396 TRC |
| 1316 |  Dether DTH | US$0,006423 | 7,96% | -1,11% | US$545.959 | US$131,00 | 85.000.000 DTH |
| 1317 |  Sprouts SPRTS | US$0,00000003402 | -0,37% | -3,46% | US$534.879 | US$124,20 | 15.720.458.574.388 SPRTS |
| 1318 |  Ergo ERG | US$1,35 | 2,04% | -6,70% | US$534.787 | US$3,49 | 397.300 ERG |
| 1319 |  Decimated DIO | US$0,009007 | 62,63% | 18,88% | US$532.772 | US$67,63 | 59.149.055 DIO |
| 1320 |  LoMoCoin LMC | US$0,001942 | 2,60% | 7,86% | US$530.555 | US$1,08 | 273.208.080 LMC |
| 1321 |  Olympus Labs MOT | US$0,01376 | 1,56% | -10,90% | US$529.691 | US$12,61 | 38.500.000 MOT |
| 1322 |  Ethbits ETBS | US$0,3234 | -25,36% | 15,26% | US$528.588 | US$129,34 | 1.634.691 ETBS |
| 1323 |  Proxeus XES | US$0,002570 | 21,08% | -47,07% | US$522.314 | US$223,48 | 203.240.350 XES |
| 1324 |  FORCE FOR | US$0,003665 | -0,42% | 44,10% | US$514.951 | US$0,1776 | 140.516.265 FOR |
| 1325 |  Block-Chain.com BC | US$0,002479 | -34,68% | -38,64% | US$513.295 | US$0,4834 | 207.051.787 BC |
| 1326 |  Concensum CEN | US$0,01065 | 0,00% | -20,75% | US$512.184 | - | 48.094.734 CEN |
| 1327 |  PUBLYTO Token PUB | US$0,0003404 | -31,39% | -16,06% | US$509.821 | US$53,61 | 1.497.764.594 PUB |
| 1328 |  KARMA KARMA | US$0,0001515 | -4,00% | 28,55% | US$499.782 | US$6,82 | 3.299.031.186 KARMA |
| 1329 |  Maxcoin MAX | US$0,008129 | 0,00% | -12,83% | US$499.496 | - | 61.445.805 MAX |
| 1330 |  Colu Local Network CLN | US$0,004723 | 3,41% | -22,60% | US$496.139 | US$36,63 | 105.037.973 CLN |
| 1331 |  FoldingCoin FLDC | US$0,0006473 | 22,57% | 15,05% | US$493.204 | US$353,37 | 761.922.162 FLDC |
| 1332 |  Bolenum BLN | US$0,00001968 | -66,26% | -69,66% | US$492.117 | US$48,67 | 25.000.000.000 BLN |
| 1333 |  Devery EVE | US$0,007751 | -13,49% | 37,61% | US$487.707 | US$440,46 | 62.918.148 EVE |
| 1334 |  EUNO EUNO | US$0,01959 | -2,37% | -2,56% | US$485.185 | US$203,21 | 24.761.868 EUNO |
| 1335 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007785 | -4,00% | -14,16% | US$483.661 | US$300,96 | 62.131.190 ETT |
| 1336 |  Auroracoin AUR | US$0,02655 | 17,96% | 3,05% | US$466.858 | US$77,13 | 17.582.030 AUR |
| 1337 |  Alpha Token A | US$0,01738 | 14,42% | -47,66% | US$466.647 | US$20,16 | 26.842.657 A |
| 1338 |  Soarcoin SOAR | US$0,0004315 | 2,60% | -36,09% | US$466.614 | US$73,55 | 1.081.269.353 SOAR |
| 1339 |  Eristica ERT | US$0,002695 | 2,51% | 29,33% | US$464.738 | US$22,63 | 172.467.627 ERT |
| 1340 |  Solaris XLR | US$0,2702 | 0,70% | -32,91% | US$459.671 | - | 1.700.990 XLR |
| 1341 |  Zippie ZIPT | US$0,001664 | -18,13% | 5,59% | US$451.141 | - | 271.196.892 ZIPT |
| 1342 |  Magi XMG | US$0,05006 | 5,32% | 4,71% | US$448.959 | US$118,67 | 8.968.592 XMG |
| 1343 |  Energycoin ENRG | US$0,003668 | 3,28% | -0,75% | US$448.704 | US$2,30 | 122.325.446 ENRG |
| 1344 |  Obsidian ODN | US$0,006633 | 0,03% | -39,50% | US$448.081 | - | 67.548.318 ODN |
| 1345 |  win.win TWINS | US$0,0002156 | -65,83% | -62,83% | US$444.491 | US$7,87 | 2.061.921.074 TWINS |
| 1346 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1347 |  Dovu DOV | US$0,001102 | 4,87% | -6,26% | US$440.486 | US$410,62 | 399.758.698 DOV |
| 1348 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1349 |  Lampix PIX | US$0,003218 | 8,14% | -5,26% | US$435.462 | US$283,86 | 135.322.017 PIX |
| 1350 |  Digital Asset Guarantee Token DAGT | US$0,01881 | -43,35% | -53,43% | US$433.547 | US$79,01 | 23.052.330 DAGT |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.