Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Blocktix TIX | US$0,003439 | 8,69% | -22,88% | US$137.560 | US$144,09 | 40.000.000 TIX |
| 1502 |  Synergy SNRG | US$0,02870 | 0,00% | -25,16% | US$137.250 | - | 4.782.832 SNRG |
| 1503 |  FundRequest FND | US$0,002859 | 168,18% | 156,15% | US$136.604 | US$5,06 | 47.782.545 FND |
| 1504 |  Limitless VIP VIP | US$0,0001079 | 2,60% | -4,13% | US$135.916 | US$0,01186 | 1.259.816.434 VIP |
| 1505 |  DeviantCoin DEV | US$0,008628 | -8,86% | -27,82% | US$133.290 | US$189,67 | 15.448.969 DEV |
| 1506 |  Guaranteed Ethurance Token Extra GETX | US$0,0004411 | 2,09% | 63,56% | US$132.324 | US$1,10 | 300.000.000 GETX |
| 1507 |  TagCoin TAG | US$0,02039 | 4,90% | -10,66% | US$131.189 | US$1,08 | 6.433.866 TAG |
| 1508 |  SHPING SHPING | US$0,0001604 | -9,60% | -14,43% | US$131.123 | - | 817.718.788 SHPING |
| 1509 |  Bitblocks BBK | US$0,001059 | -1,07% | -0,20% | US$124.640 | US$176,77 | 117.736.710 BBK |
| 1510 |  Fire Lotto FLOT | US$0,004527 | 0,71% | -12,02% | US$124.410 | US$219,36 | 27.481.717 FLOT |
| 1511 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1512 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1513 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1514 |  Sequence SEQ | US$0,002626 | 4,05% | -29,73% | US$122.863 | - | 46.790.222 SEQ |
| 1515 |  SwiftCash SWIFT | US$0,001293 | 2,51% | -17,90% | US$121.930 | US$1,95 | 94.269.018 SWIFT |
| 1516 |  Advanced Internet Blocks AIB | US$0,003685 | -9,91% | -20,32% | US$121.058 | US$114,81 | 32.852.523 AIB |
| 1517 |  SIMDAQ SMQ | US$0,006719 | 20,63% | 0,70% | US$118.406 | US$13,54 | 17.623.189 SMQ |
| 1518 |  Condensate RAIN | US$0,0001133 | 0,00% | 0,62% | US$117.879 | - | 1.040.132.957 RAIN |
| 1519 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1520 |  MyBit MYB | US$0,0007548 | -8,86% | -33,17% | US$116.168 | US$7,55 | 153.906.948 MYB |
| 1521 |  PitisCoin PTS | US$0,0002121 | 0,85% | -21,86% | US$116.050 | - | 547.196.117 PTS |
| 1522 |  DogeCash DOGEC | US$0,03180 | 2,94% | -16,81% | US$114.941 | US$102,97 | 3.614.880 DOGEC |
| 1523 |  2GIVE 2GIVE | US$0,0002185 | 3,89% | 89,06% | US$113.963 | - | 521.599.683 2GIVE |
| 1524 |  BitBar BTB | US$2,69 | 1,23% | 0,81% | US$112.885 | US$324,72 | 42.042 BTB |
| 1525 |  Golos Gold GBG | US$0,008734 | 0,62% | -0,99% | US$112.270 | US$0,9253 | 12.854.521 GBG |
| 1526 |  ICO OpenLedger ICOO | US$0,2387 | 0,00% | -4,37% | US$111.217 | - | 465.952 ICOO |
| 1527 |  Ignition IC | US$0,1088 | 1,73% | -4,53% | US$111.084 | US$79,39 | 1.021.210 IC |
| 1528 |  Bitsum BSM | US$0,00007423 | 34,85% | 305,27% | US$110.907 | US$15,99 | 1.494.177.742 BSM |
| 1529 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1530 |  BLAST BLAST | US$0,002184 | -3,66% | -39,10% | US$109.682 | US$58,28 | 50.224.220 BLAST |
| 1531 |  Niobio Cash NBR | US$0,0008410 | 11,80% | 15,46% | US$109.563 | US$200,07 | 130.277.500 NBR |
| 1532 |  CryCash CRC | US$0,02371 | -2,34% | -3,98% | US$109.504 | US$326,40 | 4.617.936 CRC |
| 1533 |  BlockCAT CAT | US$0,01458 | 0,00% | 7,95% | US$107.281 | - | 7.360.121 CAT |
| 1534 |  More Coin MORE | US$0,05330 | -2,09% | -3,74% | US$106.591 | US$476,32 | 2.000.000 MORE |
| 1535 |  WomenCoin WOMEN | US$0,000002180 | 1,46% | 6,28% | US$105.637 | US$0,02121 | 48.459.472.454 WOMEN |
| 1536 |  ChessCoin CHESS | US$0,001942 | -7,66% | -13,66% | US$104.929 | US$35,20 | 54.032.769 CHESS |
| 1537 |  Naviaddress NAVI | US$0,0004323 | -27,79% | -33,67% | US$104.862 | US$75,87 | 242.550.845 NAVI |
| 1538 |  Ellaism ELLA | US$0,005389 | 0,66% | -25,19% | US$104.358 | US$63,28 | 19.364.074 ELLA |
| 1539 |  Pakcoin PAK | US$0,001513 | 0,00% | -56,77% | US$103.796 | - | 68.594.750 PAK |
| 1540 |  Level Up Coin LUC | US$0,0001040 | -0,17% | 4,57% | US$103.711 | - | 996.923.370 LUC |
| 1541 |  InvestFeed IFT | US$0,0005389 | -14,58% | -16,77% | US$103.141 | US$67,50 | 191.381.257 IFT |
| 1542 |  AudioCoin ADC | US$0,0001051 | 0,00% | -53,30% | US$102.887 | - | 978.866.482 ADC |
| 1543 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1544 |  MODEL-X-coin MODX | US$0,008299 | 6,93% | 33,26% | US$100.016 | US$0,8299 | 12.050.832 MODX |
| 1545 |  ModulTrade MTRC | US$0,002695 | 2,69% | -13,44% | US$99.145 | US$263,80 | 36.793.319 MTRC |
| 1546 |  Phoenixcoin PXC | US$0,001359 | -17,37% | -23,10% | US$98.977 | US$13,45 | 72.850.425 PXC |
| 1547 |  Bitcoin Red BTCRED | US$0,004796 | -3,38% | 12,31% | US$98.556 | US$51,52 | 20.550.001 BTCRED |
| 1548 |  Elementeum ELET | US$0,1168 | 19,46% | -28,52% | US$97.363 | US$334,07 | 833.489 ELET |
| 1549 |  Kind Ads Token KIND | US$0,002282 | -0,07% | -10,62% | US$96.363 | US$17,88 | 42.223.693 KIND |
| 1550 |  MintMe.com Coin MINTME | US$0,0007545 | -0,19% | -16,88% | US$95.225 | US$34,89 | 126.209.928 MINTME |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.