Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Monoeci XMCC | US$0,003665 | -30,29% | -20,91% | US$30.030 | US$7,76 | 8.194.328 XMCC |
| 1702 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1703 |  PAXEX PAXEX | US$0,001616 | 23,49% | -25,56% | US$28.393 | US$71,27 | 17.571.745 PAXEX |
| 1704 |  MoX MOX | US$0,005820 | 0,52% | 7,02% | US$27.939 | US$19,39 | 4.800.220 MOX |
| 1705 |  FuzzBalls FUZZ | US$0,005718 | 2,94% | -7,26% | US$27.617 | US$1,09 | 4.829.945 FUZZ |
| 1706 |  TravelNote TVNT | US$0,01266 | 0,00% | -3,62% | US$27.256 | - | 2.153.333 TVNT |
| 1707 |  BitCoen BEN | US$0,003869 | 11,34% | -10,67% | US$27.081 | US$416,45 | 7.000.000 BEN |
| 1708 |  Dach Coin DACHX | US$0,001398 | 1,45% | -30,08% | US$27.034 | US$81,44 | 19.344.535 DACHX |
| 1709 |  BigUp BIGUP | US$0,00001247 | 25,23% | 49,95% | US$26.665 | US$1,65 | 2.137.572.489 BIGUP |
| 1710 |  EZOOW EZW | US$0,000002291 | 3,38% | -15,47% | US$26.463 | US$0,02291 | 11.551.907.115 EZW |
| 1711 |  Tracto TRCT | US$0,0009708 | 1,33% | -34,02% | US$26.128 | - | 26.913.041 TRCT |
| 1712 |  Eurocoin EUC | US$0,002079 | 4,08% | -4,15% | US$25.819 | - | 12.416.554 EUC |
| 1713 |  Californium CF | US$0,01051 | 0,00% | -14,42% | US$25.718 | - | 2.446.961 CF |
| 1714 |  BoostCoin BOST | US$0,002158 | 30,33% | 39,99% | US$25.581 | US$0,002158 | 11.855.487 BOST |
| 1715 |  SCRIV NETWORK SCRIV | US$0,001031 | 14,09% | 13,54% | US$25.515 | US$369,21 | 24.744.362 SCRIV |
| 1716 |  ProxyNode PRX | US$0,0003684 | -12,42% | -25,72% | US$25.254 | US$110,96 | 68.557.826 PRX |
| 1717 |  Joincoin J | US$0,007552 | 4,09% | -23,66% | US$25.040 | US$0,8529 | 3.315.725 J |
| 1718 |  High Voltage HVCO | US$0,01672 | -5,90% | -11,03% | US$24.986 | US$2,93 | 1.494.171 HVCO |
| 1719 |  VoteCoin VOT | US$0,0004181 | 12,20% | -7,12% | US$24.864 | US$16,68 | 59.472.625 VOT |
| 1720 |  nDEX NDX | US$0,000001649 | 16,22% | -43,17% | US$24.639 | US$79,65 | 14.938.687.251 NDX |
| 1721 |  Quebecoin QBC | US$0,001579 | 0,11% | -5,46% | US$24.616 | - | 15.588.776 QBC |
| 1722 |  Bitcoin 21 XBTC21 | US$0,03042 | 3,34% | -6,54% | US$24.129 | US$1,31 | 793.108 XBTC21 |
| 1723 |  XDNA XDNA | US$0,005875 | 0,01% | -28,10% | US$23.919 | US$0,9466 | 4.070.985 XDNA |
| 1724 |  Datacoin DTC | US$0,0006291 | -0,04% | -32,63% | US$23.866 | - | 37.936.924 DTC |
| 1725 |  Qurito QURO | US$0,002291 | 23,18% | 41,85% | US$23.843 | US$0,04582 | 10.408.241 QURO |
| 1726 |  Acoin ACOIN | US$0,01925 | 0,00% | -8,80% | US$23.483 | - | 1.220.085 ACOIN |
| 1727 |  Bankcoin B@ | US$0,002243 | 257,51% | 257,51% | US$23.089 | US$2,15 | 10.291.781 B@ |
| 1728 |  NevaCoin NEVA | US$0,005849 | 0,00% | -3,74% | US$23.025 | - | 3.936.450 NEVA |
| 1729 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1730 |  MASTERNET MASH | US$0,0006944 | 1,56% | -9,49% | US$22.004 | US$297,72 | 31.686.740 MASH |
| 1731 |  Kabberry Coin KKC | US$0,001252 | -5,46% | -6,82% | US$21.884 | US$43,49 | 17.473.978 KKC |
| 1732 |  KZ Cash KZC | US$0,01407 | -21,91% | -23,49% | US$21.856 | US$278,24 | 1.552.939 KZC |
| 1733 |  Digital Money Bits DMB | US$0,0002158 | 2,58% | -4,13% | US$21.729 | US$0,1964 | 100.703.224 DMB |
| 1734 |  Minereum MNE | US$0,003344 | 1,60% | -19,76% | US$21.350 | US$225,22 | 6.383.763 MNE |
| 1735 |  Project Coin PRJ | US$0,0005355 | 15,41% | 7,73% | US$21.134 | US$95,57 | 39.466.708 PRJ |
| 1736 |  MustangCoin MST | US$0,03333 | 9,99% | 31,78% | US$21.011 | - | 630.343 MST |
| 1737 |  AmsterdamCoin AMS | US$0,0004136 | 0,00% | -41,29% | US$20.763 | - | 50.201.886 AMS |
| 1738 |  Digiwage WAGE | US$0,0004311 | 2,51% | -4,22% | US$20.291 | US$0,2404 | 47.062.308 WAGE |
| 1739 |  Nyerium NYEX | US$0,0008623 | 2,87% | 27,20% | US$20.255 | US$28,75 | 23.490.012 NYEX |
| 1740 |  PostCoin POST | US$0,001267 | 0,00% | -19,70% | US$20.107 | - | 15.868.233 POST |
| 1741 |  Timicoin TMC | US$0,00006340 | -34,87% | -97,24% | US$20.107 | US$356,35 | 317.149.560 TMC |
| 1742 |  GeyserCoin GSR | US$0,01834 | 3,82% | -25,98% | US$19.835 | US$1,17 | 1.081.457 GSR |
| 1743 |  Honey HONEY | US$0,04262 | 0,00% | 33,79% | US$19.433 | - | 455.955 HONEY |
| 1744 |  Theresa May Coin MAY | US$0,0001869 | 0,00% | 66,11% | US$18.696 | - | 100.018.000 MAY |
| 1745 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 0,00% | US$18.664 | - | 949.512.740 SPEC |
| 1746 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1747 |  Atomic Coin ATOM | US$0,0009980 | -14,47% | -14,47% | US$18.517 | US$0,03094 | 18.554.847 ATOM |
| 1748 |  Crystal Clear CCT | US$0,003403 | 0,00% | -6,88% | US$18.457 | - | 5.423.973 CCT |
| 1749 |  TajCoin TAJ | US$0,001513 | 0,00% | -13,30% | US$18.429 | - | 12.184.196 TAJ |
| 1750 |  InnovativeBioresearchClassic INNBCL | US$0,00000001878 | 3,31% | -28,43% | US$18.369 | US$255,77 | 977.893.830.200 INNBCL |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.