Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Regalcoin REC | US$0,0001970 | 0,00% | -96,04% | US$2.522 | - | 12.799.009 REC |
| 1852 |  BitCoal COAL | US$0,0005394 | -48,70% | 376,34% | US$2.427 | US$47,79 | 4.500.000 COAL |
| 1853 |  Staker STR | US$0,001617 | 2,51% | -15,49% | US$2.348 | US$25,88 | 1.451.966 STR |
| 1854 |  QYNO QNO | US$0,002048 | 2,51% | -18,99% | US$2.202 | US$23,92 | 1.075.172 QNO |
| 1855 |  Concoin CONX | US$0,002338 | 0,00% | -19,49% | US$1.740 | - | 744.266 CONX |
| 1856 |  Oceanlab OCL | US$0,00003488 | 3,38% | 39,32% | US$1.622 | - | 46.500.000 OCL |
| 1857 |  PonziCoin PONZI | US$0,001874 | 0,00% | -2,02% | US$1.614 | - | 861.099 PONZI |
| 1858 |  Project-X NANOX | US$20.282,53 | -4,72% | -22,81% | US$1.587 | US$43,44 | 0 NANOX |
| 1859 |  Save and Gain SANDG | US$0,0005061 | 0,00% | 13,14% | US$1.551 | - | 3.064.800 SANDG |
| 1860 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1861 |  ACRE ACRE | US$0,0003234 | -6,67% | -6,67% | US$1.416 | US$0,4297 | 4.379.884 ACRE |
| 1862 |  Blacer Coin BLCR | US$0,006803 | 16,78% | -63,19% | US$1.117 | US$335,84 | 164.249 BLCR |
| 1863 |  Xchange XCG | US$0,00009848 | 0,00% | -55,62% | US$961 | - | 9.753.850 XCG |
| 1864 |  Magnum MGM | US$0,0002119 | 0,00% | -5,83% | US$953 | - | 4.497.751 MGM |
| 1865 |  AnarchistsPrime ACP | US$0,0002158 | 15,44% | -36,08% | US$948 | US$2,91 | 4.394.874 ACP |
| 1866 |  LitecoinToken LTK | US$0,00000001005 | -66,60% | -60,20% | US$942 | US$8,27 | 93.798.013.228 LTK |
| 1867 |  Argus ARGUS | US$0,0007552 | 5,78% | 11,85% | US$867 | US$4,67 | 1.148.324 ARGUS |
| 1868 |  Posscoin POSS | US$0,00000002152 | 0,00% | -19,97% | US$647 | - | 30.059.347.897 POSS |
| 1869 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008623 | -30,54% | -30,34% | US$526 | US$1,99 | 6.100.012 JIYO |
| 1870 |  dietbitcoin DDX | US$0,0001247 | 2,20% | -29,47% | US$365 | - | 2.924.509 DDX |
| 1871 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1872 |  Interzone ITZ | US$0,0001070 | 0,00% | -52,44% | US$284 | - | 2.652.019 ITZ |
| 1873 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1874 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1875 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1876 |  HarmonyCoin HMC | US$0,00009386 | 0,00% | -79,15% | US$53 | - | 561.235 HMC |
| 1877 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1878 |  Maya Preferred 223 MAPR | US$21.568,04 | 2,55% | 2,62% | - | US$40.415,79 | - |
| 1879 |  Bitcoin BEP2 BTCB | US$10.913,61 | 3,23% | -3,67% | - | US$240.565 | - |
| 1880 |  Wrapped Bitcoin WBTC | US$10.815,25 | 2,86% | -3,88% | - | US$80.133,66 | - |
| 1881 |  RSK Smart Bitcoin RBTC | US$10.793,87 | 2,63% | -4,54% | - | US$231.693 | - |
| 1882 |  FOIN FOIN | US$1.524,00 | 1,05% | -2,19% | - | US$2.142.636 | - |
| 1883 |  DEXTER DXR | US$276,34 | 69,18% | 523,51% | - | US$8.177.667 | - |
| 1884 |  WETH WETH | US$219,53 | 4,52% | -9,98% | - | US$458.141 | - |
| 1885 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$162,15 | -5,47% | 0,00% | - | US$2.883.809 | - |
| 1886 |  Bitcoin Rhodium XRC | US$13,98 | 2,34% | -9,70% | - | US$10.530,17 | - |
| 1887 |  Jinbi Token JNB | US$12,27 | 7,15% | -0,07% | - | US$476,93 | - |
| 1888 |  Bitcoin God GOD | US$9,81 | -7,25% | 153,33% | - | US$812,38 | - |
| 1889 |  VENJOCOIN VJC | US$7,65 | 2,51% | -2,85% | - | US$11.655,18 | - |
| 1890 |  Baer Chain BRC | US$7,52 | -37,91% | -57,77% | - | US$503.757 | - |
| 1891 |  Livepeer LPT | US$6,61 | -4,26% | 4,01% | - | US$58.239,88 | - |
| 1892 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1893 |  ThoreNext THX | US$4,54 | 19,39% | -36,52% | - | US$95.438,90 | - |
| 1894 |  Dragon Token DT | US$4,30 | 3,05% | 9,15% | - | - | - |
| 1895 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,04 | 0,44% | -20,91% | - | US$4.048.247 | - |
| 1896 |  UNI COIN UNI | US$3,60 | 31,51% | 0,00% | - | US$142.633 | - |
| 1897 |  V-Dimension VOLLAR | US$3,51 | 1,24% | 4,97% | - | US$35.619.615 | - |
| 1898 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1899 |  Super Bitcoin SBTC | US$3,16 | -0,86% | -4,86% | - | US$157.041 | - |
| 1900 |  Axe AXE | US$2,38 | 11,83% | 82,77% | - | US$8.266.213 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.