Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitStation BSTN | US$0,000009598 | 11,86% | -25,11% | US$45.152 | US$1,99 | 4.704.185.603 BSTN |
| 1652 |  bitJob STU | US$0,0005380 | 2,51% | 1,40% | US$44.558 | US$5,73 | 82.816.093 STU |
| 1653 |  Cazcoin CAZ | US$0,001079 | 2,61% | 194,60% | US$44.518 | US$6,32 | 41.263.548 CAZ |
| 1654 |  DOWCOIN DOW | US$0,003755 | 3,49% | -10,39% | US$44.345 | US$0,1045 | 11.810.983 DOW |
| 1655 |  X-Coin XCO | US$0,003500 | 0,00% | -8,68% | US$43.346 | - | 12.384.976 XCO |
| 1656 |  CDMCOIN CDM | US$0,00002156 | -31,72% | -36,14% | US$43.096 | US$0,4311 | 1.999.172.594 CDM |
| 1657 |  Cryptojacks CJ | US$0,0001040 | 0,00% | -7,59% | US$42.279 | - | 406.568.581 CJ |
| 1658 |  Titcoin TIT | US$0,0006473 | 53,91% | 10,30% | US$41.986 | US$2,52 | 64.861.853 TIT |
| 1659 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1660 |  CommunityGeneration CGEN | US$0,00009898 | 0,00% | -12,04% | US$41.532 | - | 419.588.244 CGEN |
| 1661 |  KingN Coin KNC | US$20,34 | 0,18% | 7,50% | US$40.857 | - | 2.009 KNC |
| 1662 |  OP Coin OPC | US$0,00002185 | 1,83% | 35,17% | US$40.613 | US$9,78 | 1.858.984.784 OPC |
| 1663 |  APR Coin APR | US$0,004883 | -12,44% | 34,15% | US$40.445 | US$53,41 | 8.283.413 APR |
| 1664 |  PureVidz VIDZ | US$0,0003227 | 0,00% | -28,15% | US$40.422 | - | 125.279.775 VIDZ |
| 1665 |  AceD ACED | US$0,01698 | -29,20% | 2,89% | US$39.997 | US$197,83 | 2.354.922 ACED |
| 1666 |  ZoZoCoin ZZC | US$0,02037 | 242,78% | 104,23% | US$39.653 | US$230,52 | 1.946.488 ZZC |
| 1667 |  InterCrone ICR | US$0,002671 | 29,18% | -12,08% | US$39.512 | US$51,97 | 14.793.793 ICR |
| 1668 |  EVOS EVOS | US$0,004085 | 37,70% | 465,95% | US$39.000 | US$364,16 | 9.547.745 EVOS |
| 1669 |  SteepCoin STEEP | US$0,0002148 | 2,13% | -4,58% | US$38.980 | US$144,08 | 181.505.253 STEEP |
| 1670 |  Phonecoin PHON | US$0,0004299 | 91,67% | 88,29% | US$38.728 | US$39,48 | 90.076.462 PHON |
| 1671 |  PlatinumBAR XPTX | US$0,01780 | 8,75% | 4,42% | US$38.453 | US$1,22 | 2.160.126 XPTX |
| 1672 |  Peerguess GUESS | US$0,0006340 | 0,50% | -5,95% | US$38.383 | - | 60.537.668 GUESS |
| 1673 |  SnodeCoin SND | US$0,001293 | -5,38% | -41,29% | US$38.358 | US$66,29 | 29.656.360 SND |
| 1674 |  InflationCoin IFLT | US$0,0000008519 | 62,52% | -35,78% | US$38.155 | US$80,38 | 44.790.092.020 IFLT |
| 1675 |  Blocknode BND | US$0,0002156 | 3,93% | -4,22% | US$37.897 | US$52,31 | 175.796.863 BND |
| 1676 |  Zurcoin ZUR | US$0,0004303 | 0,00% | 84,68% | US$37.720 | - | 87.653.034 ZUR |
| 1677 |  CatoCoin CATO | US$0,004214 | 0,00% | -24,03% | US$37.175 | - | 8.822.414 CATO |
| 1678 |  SparksPay SPK | US$0,006770 | -24,26% | -33,30% | US$37.118 | US$159,28 | 5.483.098 SPK |
| 1679 |  Shivers SHVR | US$0,0006815 | 0,00% | 0,84% | US$37.111 | - | 54.453.298 SHVR |
| 1680 |  BERNcash BERN | US$0,0005186 | 0,00% | -23,20% | US$36.940 | - | 71.234.301 BERN |
| 1681 |  WELL WELL | US$0,0003970 | 0,00% | -0,28% | US$36.609 | - | 92.216.698 WELL |
| 1682 |  PluraCoin PLURA | US$0,0001078 | 2,51% | -4,22% | US$35.701 | US$0,05901 | 331.220.030 PLURA |
| 1683 |  Cheesecoin CHEESE | US$0,0001056 | 234,89% | 11,72% | US$35.575 | US$1,22 | 336.755.518 CHEESE |
| 1684 |  Bolivarcoin BOLI | US$0,002601 | 2,84% | -13,96% | US$35.108 | US$22,90 | 13.498.232 BOLI |
| 1685 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1686 |  Safe Trade Coin XSTC | US$0,0001065 | 1,32% | -7,83% | US$34.819 | - | 326.829.322 XSTC |
| 1687 |  Zoomba ZBA | US$0,001855 | -1,74% | -35,12% | US$34.405 | US$13,91 | 18.544.820 ZBA |
| 1688 |  GoldBlocks GB | US$0,002166 | 0,00% | -51,65% | US$33.715 | - | 15.563.873 GB |
| 1689 |  KWHCoin KWH | US$0,00001833 | 9,96% | -13,96% | US$32.995 | - | 1.800.438.681 KWH |
| 1690 |  VIVO VIVO | US$0,007545 | 77,92% | 55,97% | US$32.959 | US$53,67 | 4.368.393 VIVO |
| 1691 |  Orbis Token OBT | US$0,001717 | 0,00% | -10,06% | US$32.902 | - | 19.167.751 OBT |
| 1692 |  empowr coin EMPR | US$0,000000002721 | 2,06% | -25,63% | US$32.653 | US$25,04 | 11.999.782.739.217 EMPR |
| 1693 |  Arepacoin AREPA | US$0,001988 | 12,55% | 8,26% | US$32.287 | US$10,48 | 16.237.851 AREPA |
| 1694 |  FLiK FLIK | US$0,0005307 | 0,94% | 212,77% | US$31.907 | - | 60.123.682 FLIK |
| 1695 |  SecretCoin SCRT | US$0,007480 | 0,00% | 0,00% | US$31.631 | - | 4.228.672 SCRT |
| 1696 |  BOAT BOAT | US$0,0004315 | -7,63% | -7,63% | US$31.440 | US$14,64 | 72.854.736 BOAT |
| 1697 |  ParkByte PKB | US$0,006581 | -9,29% | 47,59% | US$31.352 | US$19,54 | 4.764.026 PKB |
| 1698 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1699 |  BumbaCoin BUMBA | US$0,001308 | 0,00% | 16,25% | US$30.528 | - | 23.335.668 BUMBA |
| 1700 |  IQ.cash IQ | US$0,007761 | 2,51% | -40,35% | US$30.236 | US$51,07 | 3.896.163 IQ |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.