Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Shekel JEW | US$0,0004831 | 53,14% | 48,70% | US$64.302 | US$42,87 | 133.109.990 JEW |
| 1602 |  Bitcloud BTDX | US$0,002121 | 0,86% | -20,97% | US$64.164 | - | 30.251.838 BTDX |
| 1603 |  Crave CRAVE | US$0,004137 | -49,63% | -12,21% | US$63.572 | US$73,37 | 15.366.648 CRAVE |
| 1604 |  SpreadCoin SPR | US$0,005653 | 1,44% | 49,13% | US$63.088 | - | 11.159.260 SPR |
| 1605 |  Stakinglab LABX | US$0,1543 | 5,18% | -36,64% | US$62.511 | US$5,37 | 405.158 LABX |
| 1606 |  RPICoin RPI | US$0,0001078 | 2,51% | -4,22% | US$61.228 | US$0,1078 | 568.053.140 RPI |
| 1607 |  Ethereum Gold Project ETGP | US$0,00001220 | -21,87% | -39,38% | US$60.517 | US$91,68 | 4.961.515.818 ETGP |
| 1608 |  Crowdholding YUP | US$0,0003097 | 0,00% | -23,39% | US$60.403 | - | 195.059.524 YUP |
| 1609 |  Datarius Credit DTRC | US$0,0004693 | 2,02% | -6,72% | US$59.960 | - | 127.756.071 DTRC |
| 1610 |  Ethereum Gold ETG | US$0,004962 | 58,41% | -7,25% | US$59.539 | US$0,1985 | 12.000.000 ETG |
| 1611 |  RouletteToken RLT | US$0,005826 | 0,29% | -20,35% | US$59.535 | US$341,10 | 10.219.088 RLT |
| 1612 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1613 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1614 |  Soniq SONIQ | US$0,001169 | 0,00% | -25,12% | US$58.471 | - | 50.000.000 SONIQ |
| 1615 |  BTC Lite BTCL | US$0,003126 | 2,51% | -21,38% | US$58.452 | US$60,64 | 18.700.000 BTCL |
| 1616 |  BitBall BTB | US$0,0001936 | -50,94% | -44,54% | US$58.164 | - | 300.415.871 BTB |
| 1617 |  Origami ORI | US$0,01374 | 4,55% | -14,43% | US$58.083 | US$214,12 | 4.225.879 ORI |
| 1618 |  Onix ONX | US$0,0005394 | 28,26% | -4,50% | US$57.758 | US$8,58 | 107.072.781 ONX |
| 1619 |  Biotron BTRN | US$0,0008752 | 4,04% | 50,74% | US$57.732 | - | 65.965.771 BTRN |
| 1620 |  Cashcoin CASH | US$0,001079 | 14,00% | 10,94% | US$57.674 | US$374,52 | 53.458.111 CASH |
| 1621 |  SONDER SNR | US$0,0003407 | 0,00% | 0,00% | US$57.529 | - | 168.879.121 SNR |
| 1622 |  Bulleon BUL | US$0,05163 | 2,29% | 31,07% | US$56.604 | US$27,62 | 1.096.353 BUL |
| 1623 |  ZumCoin ZUM | US$0,00004312 | 0,90% | -7,57% | US$55.792 | US$28,28 | 1.293.915.784 ZUM |
| 1624 |  Apollon XAP | US$0,0003746 | -11,28% | -53,90% | US$55.654 | US$18,12 | 148.585.276 XAP |
| 1625 |  Beacon BECN | US$0,006304 | -3,14% | 32,71% | US$55.296 | US$107,86 | 8.771.971 BECN |
| 1626 |  GuccioneCoin GCC | US$0,002697 | 2,50% | -4,62% | US$54.713 | US$1,21 | 20.285.537 GCC |
| 1627 |  Castle CSTL | US$0,003880 | 8,54% | -1,48% | US$54.557 | US$10,01 | 14.060.032 CSTL |
| 1628 |  Mincoin MNC | US$0,009602 | -8,56% | -17,96% | US$54.338 | US$30,94 | 5.659.177 MNC |
| 1629 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1630 |  Mocrow MCW | US$0,02635 | 2,15% | -9,98% | US$53.635 | US$26,35 | 2.035.509 MCW |
| 1631 |  Cream CRM | US$0,001164 | 162,08% | -13,18% | US$52.510 | US$0,7025 | 45.108.749 CRM |
| 1632 |  Nexium NXC | US$0,0007811 | 0,00% | -33,07% | US$51.953 | - | 66.509.519 NXC |
| 1633 |  Adzcoin ADZ | US$0,001079 | 0,74% | -4,19% | US$51.796 | US$5,39 | 48.010.203 ADZ |
| 1634 |  Rupaya RUPX | US$0,001172 | -4,08% | -24,04% | US$51.274 | US$201,14 | 43.732.997 RUPX |
| 1635 |  EnterCoin ENTRC | US$0,01703 | 8,70% | -39,15% | US$51.090 | US$126,87 | 3.000.000 ENTRC |
| 1636 |  Linx LINX | US$0,001398 | 20,84% | -4,58% | US$50.683 | US$61,90 | 36.264.798 LINX |
| 1637 |  Litecoin Plus LCP | US$0,02061 | 2,90% | -22,80% | US$50.246 | US$6,41 | 2.438.386 LCP |
| 1638 |  KanadeCoin KNDC | US$0,000009163 | 3,32% | -31,54% | US$50.131 | US$1,95 | 5.471.056.500 KNDC |
| 1639 |  YENTEN YTN | US$0,002298 | 10,17% | 94,20% | US$49.946 | US$73,77 | 21.735.027 YTN |
| 1640 |  Dragonglass DGS | US$0,0001094 | 4,02% | 17,06% | US$49.738 | - | 454.731.339 DGS |
| 1641 |  CampusCoin CC | US$0,00009741 | 0,00% | -13,44% | US$49.675 | - | 509.961.108 CC |
| 1642 |  Intelligent Trading Foundation ITT | US$0,004985 | 3,60% | 36,01% | US$48.922 | US$357,02 | 9.814.899 ITT |
| 1643 |  Hurify HUR | US$0,0002003 | 2,25% | -31,76% | US$48.365 | US$163,38 | 241.464.943 HUR |
| 1644 |  Impleum IMPL | US$0,009377 | -10,40% | -10,11% | US$47.983 | US$148,88 | 5.116.801 IMPL |
| 1645 |  BLOC.MONEY BLOC | US$0,004419 | 10,60% | 19,63% | US$47.424 | US$49,67 | 10.731.326 BLOC |
| 1646 |  SmartCoin SMC | US$0,001834 | 2,60% | -4,13% | US$46.593 | US$1,32 | 25.404.334 SMC |
| 1647 |  Digitalcoin DGC | US$0,001403 | 20,99% | 3,64% | US$46.375 | US$14,50 | 33.065.238 DGC |
| 1648 |  ConnectJob CJT | US$0,0004061 | 0,00% | -12,49% | US$45.827 | - | 112.839.768 CJT |
| 1649 |  Signatum SIGT | US$0,0004231 | 0,59% | 20,67% | US$45.680 | - | 107.972.766 SIGT |
| 1650 |  Jin Coin JIN | US$0,004576 | 0,00% | 51,40% | US$45.577 | - | 9.960.402 JIN |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.