Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Atheios ATH | US$0,0005389 | 2,51% | 19,73% | US$9.454 | US$2,98 | 17.543.150 ATH |
| 1802 |  Grimcoin GRIM | US$0,00009454 | 0,00% | -18,50% | US$9.228 | - | 97.603.887 GRIM |
| 1803 |  Wild Beast Block WBB | US$0,04682 | 9,14% | -15,94% | US$8.518 | US$11,87 | 181.919 WBB |
| 1804 |  CoinonatX XCXT | US$0,0004311 | -44,61% | -44,61% | US$8.424 | US$1,08 | 19.539.588 XCXT |
| 1805 |  Centurion CNT | US$0,0001079 | 2,60% | -46,84% | US$8.379 | US$6,57 | 77.663.826 CNT |
| 1806 |  Dalecoin DALC | US$0,01186 | -3,40% | -19,28% | US$8.053 | US$7,06 | 679.248 DALC |
| 1807 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1808 |  Traid TRAID | US$0,0004311 | 1,86% | -34,34% | US$7.660 | US$5,37 | 17.766.800 TRAID |
| 1809 |  Cabbage CAB | US$0,0007294 | 0,00% | 3,64% | US$7.659 | - | 10.499.996 CAB |
| 1810 |  Pure PUREX | US$0,0004229 | 0,00% | -38,27% | US$7.507 | - | 17.751.757 PUREX |
| 1811 |  Rhenium XRH | US$0,0002113 | 0,48% | -6,12% | US$7.161 | - | 33.891.939 XRH |
| 1812 |  Renos RNS | US$0,0002116 | 0,00% | -15,28% | US$7.059 | - | 33.356.077 RNS |
| 1813 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1814 |  SongCoin SONG | US$0,0002158 | 2,60% | -3,93% | US$7.027 | US$13,45 | 32.565.300 SONG |
| 1815 |  BrokerNekoNetwork BNN | US$0,000002317 | 4,42% | -13,44% | US$6.939 | - | 2.994.585.916 BNN |
| 1816 |  iBTC IBTC | US$0,0002110 | 0,35% | -10,66% | US$6.894 | - | 32.666.529 IBTC |
| 1817 |  JavaScript Token JS | US$0,0008623 | 2,51% | -36,14% | US$6.891 | US$166,08 | 7.991.996 JS |
| 1818 |  Printex PRTX | US$0,0002156 | 105,02% | -4,37% | US$6.815 | US$2,43 | 31.614.106 PRTX |
| 1819 |  Dinero DIN | US$0,0007545 | 2,23% | -32,24% | US$6.751 | US$246,87 | 8.947.929 DIN |
| 1820 |  Comet CMT | US$0,007610 | 0,52% | 12,72% | US$6.642 | - | 872.830 CMT |
| 1821 |  Kurrent KURT | US$0,0001079 | 2,60% | -58,90% | US$6.620 | US$4,23 | 61.364.813 KURT |
| 1822 |  ROIyal Coin ROCO | US$0,008290 | 30,62% | 129,85% | US$6.605 | US$174,12 | 796.664 ROCO |
| 1823 |  Nekonium NUKO | US$0,0005389 | 2,51% | -4,22% | US$6.468 | US$4,12 | 12.000.829 NUKO |
| 1824 |  Peony PNY | US$0,009392 | -0,60% | -18,52% | US$6.177 | US$16,31 | 657.724 PNY |
| 1825 |  Azart AZART | US$0,001437 | 1,54% | -4,00% | US$5.960 | US$4,60 | 4.146.379 AZART |
| 1826 |  VectorAI VEC2 | US$0,0003237 | -24,15% | -14,30% | US$5.955 | US$2,15 | 18.399.311 VEC2 |
| 1827 |  Levocoin LEVO | US$0,0002151 | 0,00% | -8,91% | US$5.888 | - | 27.375.528 LEVO |
| 1828 |  Graphcoin GRPH | US$0,0007419 | 0,80% | 112,70% | US$5.803 | - | 7.821.703 GRPH |
| 1829 |  LiteCoin Ultra LTCU | US$0,005625 | 0,00% | 2,46% | US$5.801 | - | 1.031.300 LTCU |
| 1830 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | -15,60% | US$5.475 | - | 57.650.718 BWS |
| 1831 |  FolmCoin FLM | US$0,0005527 | -23,18% | -17,45% | US$5.340 | US$15,89 | 9.662.813 FLM |
| 1832 |  PLNcoin PLNC | US$0,0003118 | 0,00% | -33,21% | US$5.329 | - | 17.089.600 PLNC |
| 1833 |  Bitvolt VOLT | US$0,0003140 | 0,00% | -32,98% | US$5.209 | - | 16.588.056 VOLT |
| 1834 |  GoldenPyrex GPYX | US$0,0004311 | -17,99% | -36,14% | US$5.169 | US$11,42 | 11.989.804 GPYX |
| 1835 |  iBank IBANK | US$0,001095 | 4,11% | 56,77% | US$4.955 | - | 4.526.324 IBANK |
| 1836 |  Blakecoin BLC | US$0,0002051 | -86,06% | -87,85% | US$4.675 | US$0,002051 | 22.794.096 BLC |
| 1837 |  Cannation CNNC | US$0,001842 | 0,00% | -9,63% | US$4.562 | - | 2.476.893 CNNC |
| 1838 |  SocialCoin SOCC | US$0,0004267 | -18,84% | 0,88% | US$4.488 | US$70,20 | 10.518.425 SOCC |
| 1839 |  BenjiRolls BENJI | US$0,0002158 | -37,69% | -37,69% | US$4.375 | US$2,38 | 20.276.099 BENJI |
| 1840 |  Eryllium ERY | US$0,0003160 | 0,18% | 29,95% | US$4.318 | - | 13.663.121 ERY |
| 1841 |  Bitcoin Planet BTPL | US$0,0006254 | 0,00% | -39,18% | US$4.255 | - | 6.804.362 BTPL |
| 1842 |  Coinonat CXT | US$0,0004891 | 0,00% | -5,95% | US$4.217 | - | 8.623.200 CXT |
| 1843 |  GambleCoin GMCN | US$0,0004231 | 0,60% | -6,00% | US$3.954 | - | 9.343.764 GMCN |
| 1844 |  CrevaCoin CREVA | US$0,0001079 | -7,56% | -7,56% | US$3.926 | US$1,08 | 36.390.750 CREVA |
| 1845 |  Reakoin REAK | US$0,001729 | -29,03% | -36,95% | US$3.716 | US$150,54 | 2.148.990 REAK |
| 1846 |  PlayerCoin PEC | US$0,0001026 | 2,04% | -9,56% | US$3.603 | US$1,06 | 35.120.000 PEC |
| 1847 |  UralsCoin URALS | US$0,0002479 | 7,96% | -9,66% | US$3.521 | US$0,3699 | 14.206.502 URALS |
| 1848 |  LRM Coin LRM | US$0,0003443 | 75,68% | -47,43% | US$3.320 | US$100,11 | 9.641.430 LRM |
| 1849 |  Qbic QBIC | US$0,0006467 | -44,09% | -58,30% | US$3.029 | US$26,43 | 4.684.176 QBIC |
| 1850 |  BROTHER BRAT | US$0,00001700 | -66,00% | 17,00% | US$2.720 | US$30,26 | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.