Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SpeedCash SCS | US$0,03129 | -16,15% | 26,95% | US$17.982 | US$5,77 | 574.745 SCS |
| 1752 |  Bitcoin Adult BTAD | US$0,0005389 | 28,14% | 25,63% | US$17.549 | US$0,4653 | 32.562.510 BTAD |
| 1753 |  Bitdeal BDL | US$0,00009847 | 0,00% | -24,14% | US$17.290 | - | 175.583.793 BDL |
| 1754 |  Elysium ELS | US$0,001203 | 3,97% | 6,87% | US$17.230 | - | 14.326.512 ELS |
| 1755 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1756 |  Mero MERO | US$0,002695 | -39,88% | -46,35% | US$16.141 | - | 5.989.943 MERO |
| 1757 |  Fintab FNTB | US$0,005798 | 0,00% | 0,00% | US$16.116 | - | 2.779.387 FNTB |
| 1758 |  ArtByte ABY | US$0,00002030 | 5,99% | -84,28% | US$16.090 | US$27,65 | 792.537.250 ABY |
| 1759 |  SecureCoin SRC | US$0,001510 | 2,60% | -21,27% | US$15.807 | US$2,27 | 10.465.311 SRC |
| 1760 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1761 |  LiteBitcoin LBTC | US$0,0005394 | 15,11% | 35,83% | US$15.611 | US$63,82 | 28.940.333 LBTC |
| 1762 |  Litecred LTCR | US$0,0005158 | 0,00% | -26,96% | US$15.590 | - | 30.227.750 LTCR |
| 1763 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1764 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1765 |  Master Swiscoin MSCN | US$0,0003237 | 53,90% | 1,24% | US$14.611 | US$86,90 | 45.143.320 MSCN |
| 1766 |  Zayedcoin ZYD | US$0,002340 | 0,00% | -16,68% | US$14.608 | - | 6.243.840 ZYD |
| 1767 |  Olympic OLMP | US$0,0001373 | 0,66% | -58,65% | US$14.334 | US$12,35 | 104.360.384 OLMP |
| 1768 |  Ccore CCO | US$0,008359 | -86,00% | -25,53% | US$14.210 | US$7,90 | 1.699.999 CCO |
| 1769 |  Phantomx PNX | US$0,0003231 | 5,48% | -3,83% | US$14.002 | US$123,12 | 43.340.880 PNX |
| 1770 |  Gossipcoin GOSS | US$0,0007831 | 3,69% | 73,97% | US$13.951 | US$53,01 | 17.815.409 GOSS |
| 1771 |  BitMoney BIT | US$0,0001688 | 78,23% | 30,07% | US$13.925 | US$35,58 | 82.497.698 BIT |
| 1772 |  SONO SONO | US$0,007006 | 24,52% | -42,28% | US$13.716 | US$18,01 | 1.957.762 SONO |
| 1773 |  Independent Money System IMS | US$0,002481 | -16,05% | -30,26% | US$13.322 | US$1,31 | 5.368.934 IMS |
| 1774 |  ICOBID ICOB | US$0,0001231 | 0,00% | 0,00% | US$13.180 | - | 107.048.455 ICOB |
| 1775 |  BowsCoin BSC | US$0,002373 | 19,29% | -7,75% | US$13.173 | US$1,08 | 5.550.102 BSC |
| 1776 |  BunnyToken BUNNY | US$0,00005727 | -23,24% | -48,31% | US$12.856 | US$186,94 | 224.486.021 BUNNY |
| 1777 |  Zealium NZL | US$0,001401 | 2,51% | 23,87% | US$12.817 | US$14,25 | 9.147.376 NZL |
| 1778 |  Italian Lira ITL | US$0,000002176 | 74,14% | -5,19% | US$12.599 | US$16,62 | 5.788.989.587 ITL |
| 1779 |  CFun CFUN | US$0,00002919 | 0,00% | -78,66% | US$12.535 | - | 429.429.737 CFUN |
| 1780 |  Dystem DTEM | US$0,001865 | 0,00% | -10,80% | US$11.931 | - | 6.397.251 DTEM |
| 1781 |  MojoCoin MOJO | US$0,0009538 | 0,78% | -50,85% | US$11.709 | - | 12.276.850 MOJO |
| 1782 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1783 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1784 |  AdultChain XXX | US$0,0002190 | 4,12% | -5,39% | US$10.929 | - | 49.917.231 XXX |
| 1785 |  Eternity ENT | US$0,001834 | 0,08% | -28,20% | US$10.809 | US$135,04 | 5.893.326 ENT |
| 1786 |  Trident Group TRDT | US$0,008796 | 0,00% | -22,75% | US$10.670 | - | 1.213.024 TRDT |
| 1787 |  Dollarcoin DLC | US$0,001135 | 0,00% | -22,78% | US$10.335 | - | 9.106.714 DLC |
| 1788 |  PosEx PEX | US$0,004191 | 0,00% | -21,35% | US$10.283 | - | 2.453.240 PEX |
| 1789 |  Bitspace BSX | US$0,0007437 | 50,49% | 57,36% | US$10.205 | US$14,87 | 13.721.988 BSX |
| 1790 |  Luna Coin LUNA | US$0,005945 | -9,73% | -14,05% | US$10.144 | US$277,34 | 1.706.429 LUNA |
| 1791 |  Iconic ICON | US$0,01708 | 0,00% | 7,85% | US$10.126 | - | 592.894 ICON |
| 1792 |  Veltor VLT | US$0,01822 | 0,00% | -44,69% | US$10.108 | - | 554.855 VLT |
| 1793 |  Ragnarok RAGNA | US$0,0007545 | 4,91% | 126,47% | US$9.980 | US$18,19 | 13.227.708 RAGNA |
| 1794 |  CryptoFlow CFL | US$0,0001078 | 2,51% | -4,22% | US$9.919 | US$6,00 | 92.026.159 CFL |
| 1795 |  IceChain ICHX | US$0,00001317 | 2,15% | 170,07% | US$9.768 | US$2,10 | 741.424.854 ICHX |
| 1796 |  MiloCoin MILO | US$0,0009047 | 0,00% | 0,00% | US$9.762 | - | 10.789.954 MILO |
| 1797 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1798 |  INDINODE XIND | US$0,00001078 | 2,51% | -3,55% | US$9.705 | US$7,53 | 900.397.001 XIND |
| 1799 |  Claymore CLM | US$0,0003050 | 49,88% | -95,98% | US$9.612 | US$79,86 | 31.513.196 CLM |
| 1800 |  Prime-XI PXI | US$0,0004315 | 2,60% | -4,13% | US$9.465 | US$4,10 | 21.931.815 PXI |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.