Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Impact IMX | US$0,0008461 | 0,00% | 46,25% | US$93.608 | - | 110.630.546 IMX |
| 1552 |  Ethereum Cash ECASH | US$0,006467 | 0,31% | -20,18% | US$91.187 | US$1,08 | 14.100.000 ECASH |
| 1553 |  TOKYO TOKC | US$0,0003311 | 4,95% | 44,84% | US$90.276 | US$0,7524 | 272.697.251 TOKC |
| 1554 |  BBSCoin BBS | US$0,000001067 | 3,28% | 0,00% | US$89.199 | US$119,22 | 83.602.002.835 BBS |
| 1555 |  Sp8de SPX | US$0,00001145 | 29,14% | -30,30% | US$89.153 | US$18,42 | 7.783.756.906 SPX |
| 1556 |  AdCoin ACC | US$0,005605 | -4,26% | -16,99% | US$88.875 | US$2,46 | 15.856.865 ACC |
| 1557 |  Emerald Crypto EMD | US$0,004639 | 7,61% | 37,42% | US$88.686 | US$0,9418 | 19.117.129 EMD |
| 1558 |  bitqy BQ | US$0,00002847 | 0,00% | -71,19% | US$88.633 | - | 3.112.670.515 BQ |
| 1559 |  BitRent RNTB | US$0,0001048 | -50,24% | -34,77% | US$88.174 | US$185,50 | 841.738.500 RNTB |
| 1560 |  BTCtalkcoin TALK | US$0,001341 | 0,00% | 2,19% | US$87.572 | - | 65.290.635 TALK |
| 1561 |  Galactrum ORE | US$0,02166 | -1,42% | -6,09% | US$86.548 | US$291,86 | 3.994.829 ORE |
| 1562 |  Bitcoin Turbo Koin BTK | US$0,000006158 | 33,30% | 0,40% | US$85.704 | US$458,26 | 13.918.204.540 BTK |
| 1563 |  PRiVCY PRIV | US$0,005077 | 0,60% | -9,74% | US$83.817 | US$278,59 | 16.508.939 PRIV |
| 1564 |  Viuly VIU | US$0,0001078 | 2,51% | 7,57% | US$83.200 | US$10,78 | 771.905.775 VIU |
| 1565 |  Citadel CTL | US$0,007552 | 64,92% | 22,60% | US$82.840 | US$60,76 | 10.969.269 CTL |
| 1566 |  BriaCoin BRIA | US$0,1100 | 2,20% | -6,14% | US$81.777 | US$132,91 | 743.431 BRIA |
| 1567 |  BitCoin One BTCONE | US$0,0009727 | 11,10% | 8,74% | US$80.265 | US$268,89 | 82.518.278 BTCONE |
| 1568 |  CROAT CROAT | US$0,001186 | 2,51% | 17,07% | US$79.910 | US$21,64 | 67.398.487 CROAT |
| 1569 |  Garlicoin GRLC | US$0,001766 | 3,96% | 16,87% | US$79.726 | US$57,69 | 45.148.025 GRLC |
| 1570 |  HollyWoodCoin HWC | US$0,003668 | -7,99% | -21,94% | US$79.204 | US$245,90 | 21.592.684 HWC |
| 1571 |  Freyrchain FREC | US$0,0001576 | 5,69% | -15,62% | US$78.792 | US$24,64 | 500.000.000 FREC |
| 1572 |  Lightpaycoin LPC | US$0,01328 | 50,19% | 41,95% | US$76.967 | US$97,69 | 5.793.754 LPC |
| 1573 |  SRCOIN SRCOIN | US$0,00001509 | 0,21% | -33,10% | US$76.235 | US$23,85 | 5.052.048.084 SRCOIN |
| 1574 |  iTicoin ITI | US$2,38 | -10,61% | -24,59% | US$76.114 | US$194,49 | 32.000 ITI |
| 1575 |  Open Trading Network OTN | US$0,03740 | 49,27% | 33,12% | US$75.721 | US$116,85 | 2.024.530 OTN |
| 1576 |  ZeusNetwork ZEUS | US$0,000001078 | 2,51% | -4,22% | US$75.450 | US$0,01637 | 70.000.000.000 ZEUS |
| 1577 |  Elixir ELIX | US$0,002120 | 0,85% | -10,90% | US$75.093 | - | 35.415.512 ELIX |
| 1578 |  Magnet MAG | US$0,001832 | -8,28% | -56,07% | US$73.831 | US$41,88 | 40.292.939 MAG |
| 1579 |  UltraNote Coin XUN | US$0,00004930 | 21,37% | 39,05% | US$72.875 | US$188,50 | 1.478.234.569 XUN |
| 1580 |  Billionaire Token XBL | US$0,02186 | 0,00% | 1,95% | US$72.482 | - | 3.315.269 XBL |
| 1581 |  Etheera ETA | US$0,00001000 | -56,61% | -89,18% | US$71.918 | US$0,6182 | 7.190.226.682 ETA |
| 1582 |  Arion ARION | US$0,006682 | 39,26% | 261,05% | US$71.842 | US$215,80 | 10.751.881 ARION |
| 1583 |  MarteXcoin MXT | US$0,02014 | -14,09% | 44,16% | US$71.418 | US$13,58 | 3.545.243 MXT |
| 1584 |  WavesGo WGO | US$0,008994 | 0,00% | -15,01% | US$70.410 | - | 7.828.929 WGO |
| 1585 |  Evil Coin EVIL | US$0,003344 | -0,15% | -0,21% | US$70.302 | US$1,09 | 21.020.383 EVIL |
| 1586 |  Rubies RBIES | US$0,006681 | 0,00% | -16,97% | US$69.585 | - | 10.415.252 RBIES |
| 1587 |  vSlice VSL | US$0,002077 | 3,94% | 52,05% | US$69.339 | - | 33.390.496 VSL |
| 1588 |  DigitalPrice DP | US$0,003452 | -74,52% | -83,21% | US$68.290 | US$171,49 | 19.780.674 DP |
| 1589 |  InternationalCryptoX INCX | US$0,0001584 | -24,79% | -7,35% | US$67.934 | US$3,23 | 428.755.167 INCX |
| 1590 |  LOCIcoin LOCI | US$0,001635 | 4,97% | -17,05% | US$67.656 | - | 41.387.232 LOCI |
| 1591 |  Escroco Emerald ESCE | US$0,0001078 | 70,84% | 42,15% | US$67.315 | US$89,51 | 624.525.771 ESCE |
| 1592 |  Paymon PMNT | US$0,0001092 | -31,59% | -28,02% | US$66.731 | - | 611.226.584 PMNT |
| 1593 |  ArbitrageCT ARCT | US$0,0006360 | 0,00% | -27,90% | US$66.561 | - | 104.655.777 ARCT |
| 1594 |  EthereumX ETX | US$0,0007558 | 34,49% | 49,40% | US$65.927 | - | 87.225.579 ETX |
| 1595 |  Ultimate Secure Cash USC | US$0,006365 | -1,37% | 16,69% | US$65.837 | US$316,75 | 10.343.113 USC |
| 1596 |  Creditbit CRB | US$0,003884 | -0,85% | -15,17% | US$65.639 | US$322,94 | 16.900.214 CRB |
| 1597 |  Blocklancer LNC | US$0,0005462 | -21,82% | -13,22% | US$65.621 | US$440,99 | 120.140.384 LNC |
| 1598 |  Simmitri SIM | US$0,0009288 | 0,00% | 22,33% | US$65.452 | - | 70.468.612 SIM |
| 1599 |  Dreamcoin DRM | US$0,02546 | 7,11% | -8,26% | US$64.805 | US$68,60 | 2.545.245 DRM |
| 1600 |  Ratecoin XRA | US$0,0005292 | 0,00% | -23,13% | US$64.800 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.