Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shard SHARD | US$0,02231 | -27,33% | -7,78% | US$426.430 | US$0,0003234 | 19.112.457 SHARD |
| 1352 |  PopularCoin POP | US$0,0001071 | 23,95% | -5,26% | US$423.683 | US$18,29 | 3.954.553.398 POP |
| 1353 |  Freicoin FRC | US$0,01295 | 2,60% | 5,79% | US$420.450 | US$12,35 | 32.476.453 FRC |
| 1354 |  EquiTrader EQT | US$0,03366 | 3,93% | -13,74% | US$418.650 | - | 12.438.498 EQT |
| 1355 |  Seal Network SEAL | US$0,0008018 | -13,90% | -36,26% | US$412.998 | US$283,46 | 515.110.690 SEAL |
| 1356 |  Motocoin MOTO | US$0,02082 | 0,09% | -4,55% | US$408.999 | US$3,26 | 19.642.673 MOTO |
| 1357 |  Megacoin MEC | US$0,01063 | 0,60% | -7,98% | US$405.227 | US$23,34 | 38.136.131 MEC |
| 1358 |  BitDegree BDG | US$0,001106 | -0,78% | -26,40% | US$403.395 | US$443,56 | 364.570.570 BDG |
| 1359 |  ALQO XLQ | US$0,007006 | 14,88% | 6,98% | US$402.237 | US$2,45 | 57.412.659 XLQ |
| 1360 |  BitClave CAT | US$0,0008000 | 2,56% | 77,73% | US$401.116 | US$0,1357 | 501.394.406 CAT |
| 1361 |  HyperStake HYP | US$0,0002896 | -2,64% | 28,69% | US$398.752 | US$88,38 | 1.376.719.887 HYP |
| 1362 |  Sether SETH | US$0,01968 | -29,05% | -15,94% | US$396.355 | US$386,70 | 20.136.683 SETH |
| 1363 |  ClearPoll POLL | US$0,05651 | 3,95% | -15,32% | US$395.557 | - | 6.999.991 POLL |
| 1364 |  ToaCoin TOA | US$0,0001079 | 2,60% | 637,58% | US$394.810 | US$0,06057 | 3.659.520.072 TOA |
| 1365 |  HorusPay HORUS | US$0,0004490 | 102,50% | 67,73% | US$391.913 | US$4,51 | 872.861.114 HORUS |
| 1366 |  ANON ANON | US$0,05155 | 7,60% | -27,42% | US$391.448 | US$97,31 | 7.593.802 ANON |
| 1367 |  REAL REAL | US$0,03869 | 0,00% | -23,09% | US$389.088 | - | 10.055.817 REAL |
| 1368 |  Trollcoin TROLL | US$0,0006473 | 2,60% | 2,72% | US$381.914 | US$11,42 | 589.996.667 TROLL |
| 1369 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1370 |  CDX Network CDX | US$0,01143 | 3,94% | 20,06% | US$371.892 | US$436,67 | 32.550.000 CDX |
| 1371 |  AVINOC AVINOC | US$0,0009530 | -13,33% | -51,00% | US$370.932 | US$0,06671 | 389.244.472 AVINOC |
| 1372 |  SoMee.Social ONG | US$0,007557 | -7,37% | -32,32% | US$367.169 | - | 48.586.897 ONG |
| 1373 |  CYCLEAN CCL | US$0,0005378 | 7,99% | 28,30% | US$364.857 | US$3,55 | 678.451.267 CCL |
| 1374 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1375 |  Moin MOIN | US$0,04229 | -3,09% | 0,14% | US$359.015 | US$425,20 | 8.489.121 MOIN |
| 1376 |  Ethouse HORSE | US$0,003213 | 0,00% | -3,44% | US$355.468 | - | 110.618.782 HORSE |
| 1377 |  LiteDoge LDOGE | US$0,00002304 | 34,48% | 7,41% | US$352.243 | US$7,67 | 15.285.225.075 LDOGE |
| 1378 |  Newton Coin Project NCP | US$0,000001891 | 92,24% | 55,31% | US$339.517 | US$164,39 | 179.557.384.386 NCP |
| 1379 |  Jesus Coin JC | US$0,00001886 | 1,73% | -3,44% | US$339.112 | US$0,004225 | 17.979.550.689 JC |
| 1380 |  Elcoin EL | US$0,02999 | -1,76% | -10,26% | US$336.182 | US$253,66 | 11.208.967 EL |
| 1381 |  Ixcoin IXC | US$0,01558 | 0,00% | -37,41% | US$328.510 | - | 21.081.176 IXC |
| 1382 |  Vetri VLD | US$0,001307 | 4,22% | -21,38% | US$328.238 | US$121,82 | 251.160.100 VLD |
| 1383 |  CyberFM CYFM | US$0,000006327 | 446,97% | 98,99% | US$323.959 | US$17,15 | 51.200.000.000 CYFM |
| 1384 |  Neutron NTRN | US$0,008154 | 0,71% | 0,36% | US$318.987 | - | 39.121.694 NTRN |
| 1385 |  Zennies ZENI | US$0,0003175 | 0,00% | 36,69% | US$317.799 | - | 1.000.812.836 ZENI |
| 1386 |  Verify CRED | US$0,02313 | 42,39% | -16,58% | US$312.518 | US$294,27 | 13.508.864 CRED |
| 1387 |  PikcioChain PKC | US$0,006110 | 3,57% | -18,07% | US$306.217 | US$230,80 | 50.120.464 PKC |
| 1388 |  Cryptonite XCN | US$0,0004315 | -16,77% | -23,31% | US$305.734 | US$34,47 | 708.506.520 XCN |
| 1389 |  Chronologic DAY | US$0,3361 | 28,90% | 16,33% | US$300.913 | US$481,89 | 895.244 DAY |
| 1390 |  JET8 J8T | US$0,0003614 | -4,80% | -25,35% | US$298.517 | US$50,52 | 825.910.077 J8T |
| 1391 |  VULCANO VULC | US$0,001293 | 9,41% | -4,39% | US$297.766 | US$226,65 | 230.259.754 VULC |
| 1392 |  OPCoinX OPCX | US$0,001832 | 2,51% | 35,69% | US$292.584 | US$0,007322 | 159.676.773 OPCX |
| 1393 |  Arionum ARO | US$0,001812 | 1,37% | -13,70% | US$288.876 | US$214,08 | 159.429.300 ARO |
| 1394 |  Goodomy GOOD | US$0,0004641 | 0,00% | 44,65% | US$287.981 | - | 620.508.777 GOOD |
| 1395 |  AdHive ADH | US$0,002169 | 71,89% | 25,61% | US$284.930 | - | 131.376.614 ADH |
| 1396 |  Carboncoin CARBON | US$0,00001850 | -8,28% | -2,63% | US$284.752 | US$15,58 | 15.392.022.541 CARBON |
| 1397 |  ShareX SEXC | US$0,0004398 | -8,15% | 26,24% | US$283.913 | - | 645.515.075 SEXC |
| 1398 |  Bitcoin Scrypt BTCS | US$0,01607 | 15,45% | 50,99% | US$283.172 | US$73,05 | 17.615.950 BTCS |
| 1399 |  Startcoin START | US$0,006149 | 14,67% | 20,97% | US$277.218 | US$5,39 | 45.079.785 START |
| 1400 |  Wispr WSP | US$0,009162 | 28,03% | 19,73% | US$273.877 | US$0,009162 | 29.893.425 WSP |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.